Tour v457
SE
SEA LTD A ADR
$108.37 +0.89%
(7/28 19:04) ◀
|
Wednesday, July 29, 2026 (7:07pm)
January 2026
|
▶
◀ 7/29 19:07

Option Volume

Detail
ℹ
Current (07/29) 3,298
Calls: 1,806 (55%)
Puts: 1,492 (45%)
Prior (07/28) 3,184
Calls: 1,506 (47%)
Puts: 1,678 (53%)
Current vs Prior +3.58%
Calls: +19.92% (Calls)
Puts: -11.08% (Puts)
Prior 7-Day Total 42,063
Calls: 30,418 (72%)
Puts: 11,645 (28%)
Prior 7-Day Average 6,009
Calls: 4,345 (72%)
Puts: 1,663 (28%)
Current vs Prior 7-Day Avg -45.12%
Calls: -58.44%
Puts: -10.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.06M
Calls: $1.39M (67%)
Puts: $678.7K (33%)
Prior (07/28) $2.38M
Calls: $1.41M (59%)
Puts: $975.4K (41%)
Current vs Prior -13.29%
Calls: -1.39%
Puts: -30.42%
Prior 7-Day Total $18.66M
Calls: $13.03M (70%)
Puts: $5.63M (30%)
Prior 7-Day Average $2.67M
Calls: $1.86M (70%)
Puts: $804.1K (30%)
Current vs Prior 7-Day Avg -22.56%
Calls: -25.56%
Puts: -15.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.83
Prior (07/28) 1.11
Current vs Prior -25.85%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -7.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 67,588
Calls: 40,293 (60%)
Puts: 27,295 (40%)
Prior (07/28) 68,465
Calls: 49,590 (72%)
Puts: 18,875 (28%)
Current vs Prior -1.28%
Prior 7-Day Total 467,113
Calls: 316,233 (68%)
Puts: 150,880 (32%)
Prior 7-Day Average 66,730
Calls: 45,176 (68%)
Puts: 21,554 (32%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.94% | 7.55%15.97% | 21.79%
Prior 5.30% | 8.24%16.29% | 21.86%
Current vs Prior -6.81% | -8.39%-1.96% | -0.34%
Prior 7-Day Avg 4.86% | 7.72%17.20% | 21.70%
Current vs 7-Day Avg +1.56% | -2.18%-7.12% | +0.40%
Prior 7-Day Eod 5.30% | 8.24%16.29% | 21.86%
Current vs 7-Day Eod -6.81% | -8.39%-1.96% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.39M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.258.00$7.639.8%360.522.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 217.207.75$7.487.4%130.4310
$105.00Aug 216.256.85$6.559.2%130.39644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 316.809.15$7.9829.4%10.9424
$100.00Jul 317.8010.50$9.1529.5%480.93112
$91.00Jul 3116.4518.95$17.7014.1%170.9131
$99.00Jul 318.7510.95$9.8522.3%30.90--
$90.00Aug 717.8020.40$19.1013.6%10.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 73.854.50$4.1815.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.8K, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 143.203.85$3.5318.4%1620.32260
$110.00Jul 311.011.84$1.4358.0%1050.38125
$105.00Jul 313.755.15$4.4531.5%880.76141
$115.00Aug 285.506.55$6.0317.4%800.441
$120.00Aug 213.754.45$4.1017.1%550.34902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.010.39$0.20190.0%2140.05327
$97.00Jul 310.002.18$1.09200.0%1200.16134
$108.00Jul 311.273.50$2.3893.7%990.4711
$92.50Aug 212.122.50$2.3116.5%400.18199
$87.50Aug 210.652.35$1.50113.3%300.12337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 34.2%, max 162.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 31Aug 7159.2%78.8%102.0%2044
$114.00Jul 31Aug 28107.3%70.5%52.1%7--
$102.00Jul 31Aug 14113.1%82.3%37.4%1123
$103.00Jul 31Aug 773.7%54.6%35.0%354
$120.00Jul 31Aug 2890.2%67.4%33.9%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 31Aug 28191.9%73.1%162.6%3148
$90.00Jul 31Aug 21127.7%80.0%59.7%17574
$95.00Jul 31Aug 21113.2%79.5%42.5%222327
$103.00Jul 31Aug 773.7%54.6%35.0%1841
$104.00Jul 31Aug 2199.0%74.2%33.5%5309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 15.67, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 31$0.30$4.70$0.3015.67$115.30
$120.00$125.00Aug 7$0.34$4.66$0.3413.71$120.34
$125.00$130.00Aug 14$0.44$4.56$0.4410.36$125.44
$113.00$114.00Aug 7$0.14$0.86$0.146.14$113.14
$117.00$120.00Aug 7$0.51$2.49$0.514.88$117.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Aug 7$0.31$2.69$0.318.68$97.69
$90.00$87.50Aug 21$0.32$2.18$0.326.81$89.68
$103.00$101.00Jul 31$0.37$1.63$0.374.41$102.63
$101.00$100.00Aug 7$0.21$0.79$0.213.76$100.79
$110.00$109.00Aug 21$0.22$0.78$0.223.55$109.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 19.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$97.00Jul 31$5.70$5.70$0.3019.00$96.70
$90.00$97.00Aug 7$6.58$6.58$0.4215.67$96.58
$103.00$105.00Jul 31$1.83$1.83$0.1710.76$104.83
$97.00$100.00Aug 7$2.72$2.72$0.289.71$99.72
$104.00$105.00Aug 14$0.87$0.87$0.136.69$104.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Aug 21$0.85$0.85$0.155.67$104.15
$104.00$103.00Jul 31$0.84$0.84$0.165.25$103.16
$108.00$106.00Jul 31$1.44$1.44$0.562.57$106.56
$110.00$108.00Aug 14$1.37$1.37$0.632.17$108.63
$107.00$106.00Aug 21$0.58$0.58$0.421.38$106.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.80, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 14Aug 21$0.3085.1%74.6%
$120.00Jul 31Aug 7$0.4490.2%56.4%
$97.00Jul 31Aug 7$0.52159.2%78.8%
$114.00Jul 31Aug 7$0.52107.3%58.2%
$100.00Jul 31Aug 7$0.6578.5%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$0.28191.9%98.2%
$110.00Aug 14Aug 21$0.2886.6%75.1%
$95.00Jul 31Aug 7$0.37113.2%68.5%
$100.00Jul 31Aug 7$0.6078.5%54.3%
$101.00Jul 31Aug 7$0.8566.6%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.60% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$4.05$0.94$4.99$101.01$110.994.60%
$108.00Jul 31$2.60$2.38$4.98$103.02$112.984.60%
$105.00Jul 31$4.45$0.71$5.16$99.84$110.164.76%
$103.00Jul 31$6.28$0.55$6.83$96.17$109.836.30%
$107.00Aug 7$4.47$3.18$7.65$99.35$114.657.06%
$109.00Aug 7$3.55$4.18$7.73$101.27$116.737.13%
$101.00Jul 31$7.98$0.18$8.16$92.84$109.167.53%
$105.00Aug 7$5.70$2.46$8.16$96.84$113.167.53%
$103.00Aug 7$7.32$1.54$8.86$94.14$111.868.18%
$100.00Jul 31$9.15$0.22$9.37$90.63$109.378.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.40% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Jul 31$0.97$0.55$1.52$101.48$113.52
$112.00$105.00Jul 31$0.97$0.71$1.68$103.32$113.68
$114.00$103.00Jul 31$1.30$0.55$1.85$101.15$115.85
$112.00$106.00Jul 31$0.97$0.94$1.91$104.09$113.91
$110.00$103.00Jul 31$1.43$0.55$1.98$101.02$111.98
$114.00$105.00Jul 31$1.30$0.71$2.01$102.99$116.01
$110.00$105.00Jul 31$1.43$0.71$2.14$102.86$112.14
$114.00$106.00Jul 31$1.30$0.94$2.24$103.76$116.24
$112.00$104.00Jul 31$0.97$1.39$2.36$101.64$114.36
$110.00$106.00Jul 31$1.43$0.94$2.37$103.63$112.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 17.18, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102103/105Aug 7$1.89$0.1117.18$100.11$104.89
106/107108/110Aug 21$1.88$0.1215.67$105.12$109.88
92/95107/110Aug 14$2.81$0.1914.79$92.19$109.81
95/98100/103Aug 7$2.79$0.2113.29$95.21$102.79
95/97102/103Jul 31$1.84$0.1611.50$95.16$103.84
100/101103/105Aug 7$1.83$0.1710.76$99.17$104.83
92/95110/113Aug 14$2.60$0.406.50$92.40$112.60
92/92105/106Aug 21$0.86$0.146.14$91.64$105.86
92/92107/108Aug 21$0.86$0.146.14$91.64$107.86
90/92102/103Jul 31$1.71$0.295.90$90.29$103.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 14$0.06$4.9482.33
$120.00$125.00$130.00Aug 21$0.07$4.9370.43
$95.00$100.00$105.00Aug 21$0.23$4.7720.74
$115.00$120.00$125.00Aug 28$0.23$4.7720.74
$107.00$110.00$113.00Aug 14$0.21$2.7913.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 7$0.06$0.9415.67
$95.00$97.50$100.00Aug 21$0.16$2.3414.62
$105.00$107.00$109.00Aug 7$0.28$1.726.14
$105.00$106.00$107.00Aug 21$0.23$0.773.35
$104.00$105.00$106.00Jul 31$0.91$0.090.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.81, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 14-$0.81$4.19
$125.00$130.001:2Aug 21-$1.03$3.97
$125.00$130.001:2Aug 14-$1.29$3.71
$120.00$125.001:2Aug 28-$1.75$3.25
$120.00$125.001:2Aug 21-$1.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.001:2Aug 14-$0.10$2.90
$98.00$95.001:2Aug 7-$0.26$2.74
$95.00$92.001:2Jul 31-$1.48$1.52
$105.00$103.001:2Aug 7-$0.62$1.38
$90.00$87.501:2Aug 21-$1.18$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.29%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 4$7.900.550.6%7.29%7.87%1--
$110.00Aug 21$7.250.521.5%6.69%8.19%362.7K
$110.00Aug 28$7.200.531.5%6.64%8.15%46--
$111.00Aug 21$6.500.502.4%6.00%8.42%1051
$110.00Aug 14$6.050.511.5%5.58%7.09%1--
$114.00Aug 28$5.500.465.2%5.08%10.27%1--
$115.00Aug 28$5.500.446.1%5.08%11.19%801
$113.00Aug 14$5.000.454.3%4.61%8.89%1--
$116.00Aug 21$4.450.407.0%4.11%11.15%1--
$115.00Aug 14$3.800.416.1%3.51%9.62%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,806
Total Puts 1,492
Put/Call Ratio 0.83
Net Difference 314

Prior's Put/Call Breakdown

Total Calls 1,506
Total Puts 1,678
Put/Call Ratio 1.11
Net Difference -172

Prior 7-Day Put/Call Summary

Total Calls 30,418
Total Puts 11,645
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All