Tour v452
SE
SEA LTD A ADR
$107.41 +2.89%
$107.40 (-0.01%)🌙
as of 07/28 07:04 PM
(7/27 19:04) ◀
|
Tuesday, July 28, 2026 (7:04pm)
January 2026
|
▶ (7/29 19:07)
◀ 7/28 19:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,184
Calls: 1,506 (47%)
Puts: 1,678 (53%)
Prior (07/27) 2,781
Calls: 1,568 (56%)
Puts: 1,213 (44%)
Current vs Prior +14.49%
Calls: -3.95% (Calls)
Puts: +38.33% (Puts)
Prior 7-Day Total 44,359
Calls: 32,277 (73%)
Puts: 12,082 (27%)
Prior 7-Day Average 6,337
Calls: 4,611 (73%)
Puts: 1,726 (27%)
Current vs Prior 7-Day Avg -49.76%
Calls: -67.34%
Puts: -2.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.38M
Calls: $1.41M (59%)
Puts: $975.4K (41%)
Prior (07/27) $1.83M
Calls: $1.10M (60%)
Puts: $731.6K (40%)
Current vs Prior +29.84%
Calls: +27.53%
Puts: +33.32%
Prior 7-Day Total $20.07M
Calls: $14.43M (72%)
Puts: $5.64M (28%)
Prior 7-Day Average $2.87M
Calls: $2.06M (72%)
Puts: $806.1K (28%)
Current vs Prior 7-Day Avg -16.96%
Calls: -31.80%
Puts: +21.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.11
Prior (07/27) 0.77
Current vs Prior +44.03%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +34.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 68,465
Calls: 49,590 (72%)
Puts: 18,875 (28%)
Prior (07/27) 65,258
Calls: 43,074 (66%)
Puts: 22,184 (34%)
Current vs Prior +4.91%
Prior 7-Day Total 486,126
Calls: 322,813 (66%)
Puts: 163,313 (34%)
Prior 7-Day Average 69,446
Calls: 46,116 (66%)
Puts: 23,330 (34%)
Current vs Prior 7-Day Avg -1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.30% | 8.24%16.29% | 21.86%
Prior 5.49% | 7.69%17.29% | 21.97%
Current vs Prior -3.49% | +7.11%-5.77% | -0.48%
Prior 7-Day Avg 4.98% | 7.78%15.28% | 21.38%
Current vs 7-Day Avg +6.35% | +5.87%+6.62% | +2.25%
Prior 7-Day Eod 5.49% | 7.69%17.29% | 21.97%
Current vs 7-Day Eod -3.49% | +7.11%-5.77% | -0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (49,590 calls vs 18,875 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 7.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2119.1520.60$19.887.3%20.84--
$105.00Aug 219.5510.45$10.009.0%260.591.1K
$87.50Aug 2121.0023.00$22.009.1%40.867.2K
$92.50Aug 2117.1018.90$18.0010.0%10.801.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.807.40$7.108.5%510.41609
$107.00Aug 217.658.35$8.008.7%50.455
$100.00Aug 214.655.10$4.889.2%260.32860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 3120.0022.70$21.3512.6%20.94--
$91.00Jul 3115.1017.40$16.2514.2%80.9237
$100.00Jul 316.558.80$7.6829.3%80.90--
$87.00Jul 3119.0021.65$20.3313.0%10.90--
$88.00Jul 3118.0520.70$19.3813.7%20.8910
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 313.105.20$4.1550.6%10.65--
$110.00Aug 218.7510.75$9.7520.5%10.51420

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.2K, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 313.704.25$3.9813.8%1720.68151
$107.00Jul 312.533.35$2.9427.9%1140.5641
$109.00Jul 311.512.20$1.8637.1%640.4324
$120.00Aug 213.654.20$3.9314.0%600.32861
$108.00Jul 311.552.96$2.2662.4%480.49331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.230.88$0.56116.1%650.1072
$90.00Jul 310.002.13$1.07199.1%520.12--
$105.00Aug 216.807.40$7.108.5%510.41609
$100.00Aug 214.655.10$4.889.2%260.32860
$105.00Jul 310.941.82$1.3863.8%130.3348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 47.4%, max 123.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Sep 4151.5%67.9%123.2%345
$99.00Jul 31Aug 778.3%59.4%31.9%1112
$112.00Jul 31Aug 758.2%53.5%8.8%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 31Aug 14157.0%81.8%92.1%10184
$95.00Jul 31Aug 21142.0%77.1%84.1%4327
$96.00Jul 31Aug 14123.9%85.1%45.7%617
$98.00Jul 31Sep 484.8%68.6%23.6%818
$103.00Jul 31Aug 764.9%59.3%9.3%540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 7.33, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$113.00Jul 31$0.12$0.88$0.127.33$112.12
$113.00$115.00Jul 31$0.24$1.76$0.247.33$113.24
$115.00$125.00Aug 7$1.24$8.76$1.247.06$116.24
$105.00$107.00Aug 14$0.35$1.65$0.354.71$105.35
$113.00$115.00Aug 14$0.38$1.62$0.384.26$113.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$87.50Aug 21$0.72$3.78$0.725.25$91.28
$101.00$100.00Aug 21$0.17$0.83$0.174.88$100.83
$98.00$97.00Aug 7$0.19$0.81$0.194.26$97.81
$103.00$101.00Jul 31$0.42$1.58$0.423.76$102.58
$100.00$98.00Aug 7$0.43$1.57$0.433.65$99.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 6.69, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.00Jul 31$0.87$0.87$0.136.69$91.87
$87.50$90.00Aug 21$2.12$2.12$0.385.58$89.62
$97.00$99.00Jul 31$1.65$1.65$0.354.71$98.65
$92.50$100.00Aug 21$5.72$5.72$1.783.21$98.22
$90.00$92.50Aug 21$1.88$1.88$0.623.03$91.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$107.00Aug 21$1.75$1.75$1.251.40$108.25
$110.00$105.00Jul 31$2.77$2.77$2.231.24$107.23
$105.00$101.00Aug 21$2.05$2.05$1.951.05$102.95
$108.00$105.00Aug 7$1.46$1.46$1.540.95$106.54
$100.00$98.00Aug 21$0.93$0.93$1.070.87$99.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.18, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 31Aug 7$0.6278.3%59.4%
$100.00Jul 31Aug 7$0.9266.8%58.3%
$115.00Jul 31Aug 7$1.1563.2%57.5%
$113.00Jul 31Aug 7$1.1860.8%53.6%
$112.00Jul 31Aug 7$1.3558.2%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.12157.0%88.6%
$98.00Jul 31Aug 7$0.4284.8%57.5%
$100.00Jul 31Aug 7$0.9366.8%58.3%
$103.00Jul 31Aug 7$1.3964.9%59.3%
$104.00Jul 31Aug 7$1.5664.8%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.99% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$3.98$1.38$5.36$99.64$110.364.99%
$110.00Jul 31$1.38$4.15$5.53$104.47$115.535.15%
$100.00Jul 31$7.68$0.32$8.00$92.00$108.007.45%
$108.00Aug 7$4.08$4.40$8.48$99.52$116.487.89%
$105.00Aug 7$5.55$2.94$8.49$96.51$113.497.90%
$104.00Aug 7$6.05$2.59$8.64$95.36$112.648.04%
$103.00Aug 7$6.53$2.17$8.70$94.30$111.708.10%
$99.00Jul 31$8.73$0.41$9.14$89.86$108.148.51%
$100.00Aug 7$8.60$1.25$9.85$90.15$109.859.17%
$95.00Jul 31$12.43$1.10$13.53$81.47$108.5312.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.42% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Jul 31$0.74$0.78$1.52$101.48$113.52
$112.00$96.00Jul 31$0.74$0.88$1.62$94.38$113.62
$111.00$103.00Jul 31$0.99$0.78$1.77$101.23$112.77
$112.00$104.00Jul 31$0.74$1.03$1.77$102.23$113.77
$112.00$95.00Jul 31$0.74$1.10$1.84$93.16$113.84
$111.00$96.00Jul 31$0.99$0.88$1.87$94.13$112.87
$111.00$104.00Jul 31$0.99$1.03$2.02$101.98$113.02
$111.00$95.00Jul 31$0.99$1.10$2.09$92.91$113.09
$112.00$105.00Jul 31$0.74$1.38$2.12$102.88$114.12
$110.00$103.00Jul 31$1.38$0.78$2.16$100.84$112.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 16.65, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108110/112Aug 7$2.83$0.1716.65$105.17$112.83
98/100107/108Aug 21$1.83$0.1710.76$98.17$108.83
98/100110/112Aug 7$1.80$0.209.00$98.20$111.80
103/104105/106Aug 7$0.90$0.109.00$103.10$105.90
101/105110/114Aug 21$3.60$0.409.00$101.40$113.60
103/104110/112Aug 7$1.79$0.218.52$102.21$111.79
96/101108/113Aug 14$4.42$0.587.62$96.58$112.42
104/105110/112Aug 7$1.72$0.286.14$103.28$111.72
88/9292/100Aug 21$6.44$1.066.08$85.56$98.94
93/95104/105Aug 14$1.69$0.315.45$93.31$105.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 31$0.07$0.9313.29
$109.00$110.00$111.00Jul 31$0.09$0.9110.11
$87.50$90.00$92.50Aug 21$0.24$2.269.42
$111.00$112.00$113.00Jul 31$0.13$0.876.69
$110.00$111.00$112.00Jul 31$0.14$0.866.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 7$0.09$0.9110.11
$103.00$104.00$105.00Jul 31$0.10$0.909.00
$96.00$97.00$98.00Aug 7$0.11$0.898.09
$99.00$100.00$101.00Jul 31$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.53, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$119.001:2Aug 28-$0.53$10.47
$100.00$105.001:2Jul 31-$0.28$4.72
$120.00$125.001:2Aug 14-$1.29$3.71
$115.00$120.001:2Aug 14-$1.32$3.68
$120.00$125.001:2Aug 21-$1.97$3.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$96.001:2Aug 14-$1.04$3.96
$92.00$87.501:2Aug 21-$1.08$3.42
$91.00$87.001:2Aug 7-$1.05$2.95
$103.00$100.001:2Aug 7-$0.33$2.67
$93.00$90.001:2Jul 31-$1.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.89%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 14$7.400.530.6%6.89%7.44%1--
$108.00Aug 28$7.250.530.6%6.75%7.30%2--
$108.00Aug 21$7.150.530.6%6.66%7.21%654
$110.00Aug 21$7.000.502.4%6.52%8.93%352.7K
$113.00Aug 14$5.450.435.2%5.07%10.28%1--
$114.00Aug 21$5.450.426.1%5.07%11.21%15
$115.00Aug 21$5.150.417.1%4.79%11.86%322.1K
$116.00Aug 21$4.900.398.0%4.56%12.56%1--
$115.00Aug 14$4.750.407.1%4.42%11.49%952
$108.00Aug 7$3.750.510.6%3.49%4.04%471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,506
Total Puts 1,678
Put/Call Ratio 1.11
Net Difference -172

Prior's Put/Call Breakdown

Total Calls 1,568
Total Puts 1,213
Put/Call Ratio 0.77
Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 32,277
Total Puts 12,082
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All