Tour v423
SE
SEA LTD A ADR
$104.39 +4.39%
$104.10 (-0.28%)🌙
as of 07/27 07:04 PM
(7/24 03:42) ◀
|
Monday, July 27, 2026 (7:04pm)
January 2026
|
▶ (7/28 19:04)
◀ 7/27 19:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,781
Calls: 1,568 (56%)
Puts: 1,213 (44%)
Prior (07/24) 5,907
Calls: 4,340 (73%)
Puts: 1,567 (27%)
Current vs Prior -52.92%
Calls: -63.87% (Calls)
Puts: -22.59% (Puts)
Prior 7-Day Total 52,317
Calls: 38,787 (74%)
Puts: 13,530 (26%)
Prior 7-Day Average 7,473
Calls: 5,541 (74%)
Puts: 1,932 (26%)
Current vs Prior 7-Day Avg -62.79%
Calls: -71.70%
Puts: -37.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.83M
Calls: $1.10M (60%)
Puts: $731.6K (40%)
Prior (07/24) $6.10M
Calls: $5.11M (84%)
Puts: $994.9K (16%)
Current vs Prior -69.94%
Calls: -78.42%
Puts: -26.46%
Prior 7-Day Total $31.19M
Calls: $24.58M (79%)
Puts: $6.61M (21%)
Prior 7-Day Average $4.46M
Calls: $3.51M (79%)
Puts: $943.7K (21%)
Current vs Prior 7-Day Avg -58.84%
Calls: -68.62%
Puts: -22.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.77
Prior (07/24) 0.36
Current vs Prior +114.26%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +1.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 65,258
Calls: 43,074 (66%)
Puts: 22,184 (34%)
Prior (07/24) 109,478
Calls: 80,194 (73%)
Puts: 29,284 (27%)
Current vs Prior -40.39%
Prior 7-Day Total 501,152
Calls: 331,338 (66%)
Puts: 169,814 (34%)
Prior 7-Day Average 71,593
Calls: 47,334 (66%)
Puts: 24,259 (34%)
Current vs Prior 7-Day Avg -8.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.49% | 7.69%17.29% | 21.97%
Prior 5.71% | 8.12%16.97% | 19.73%
Current vs Prior -3.87% | -5.27%+1.89% | +11.33%
Prior 7-Day Avg 4.75% | 7.62%13.36% | 20.95%
Current vs 7-Day Avg +15.59% | +0.91%+29.40% | +4.85%
Prior 7-Day Eod 5.71% | 8.12%16.97% | 19.73%
Current vs 7-Day Eod -3.87% | -5.27%+1.89% | +11.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.10M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2117.4519.20$18.339.5%50.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 318.6511.65$10.1529.6%10.92--
$91.00Jul 3112.5015.50$14.0021.4%200.90--
$97.00Jul 316.809.85$8.3236.7%100.83--
$98.00Jul 316.259.00$7.6336.0%100.8226
$90.00Aug 2115.5519.35$17.4521.8%50.81521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 79.3513.15$11.2533.8%160.85--
$120.00Aug 2117.4519.20$18.339.5%50.74--
$120.00Sep 418.0520.10$19.0810.7%50.70--
$108.00Jul 314.305.45$4.8823.6%20.68--
$110.00Aug 76.057.80$6.9325.3%100.67--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 1.8K, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.408.70$8.0516.1%910.541.1K
$104.00Aug 218.0510.55$9.3026.9%810.56--
$110.00Jul 310.570.90$0.7444.6%640.2165
$115.00Jul 310.000.28$0.14200.0%640.05282
$108.00Jul 310.931.90$1.4268.3%540.32319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.254.25$3.7526.7%1330.27650
$97.00Jul 310.231.40$0.82142.7%1090.1729
$101.00Aug 71.862.95$2.4145.2%540.3513
$105.00Aug 72.754.75$3.7553.3%500.50143
$100.00Jul 310.371.44$0.91117.6%450.24281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.4%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Sep 477.3%62.6%23.5%154
$111.00Jul 31Aug 762.2%50.7%22.8%1515
$125.00Jul 31Sep 473.5%68.9%6.7%10--
$108.00Jul 31Aug 766.1%65.0%1.7%69376
$113.00Jul 31Aug 2181.2%80.4%1.0%611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 7106.8%64.8%64.7%2--
$98.00Jul 31Aug 769.1%50.4%37.3%618
$92.00Jul 31Aug 2195.1%74.6%27.5%7162
$93.00Jul 31Aug 1486.8%76.4%13.6%5183
$85.00Aug 14Sep 480.1%71.4%12.2%417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 15.67, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$108.00Aug 7$0.12$1.88$0.1215.67$106.12
$115.00$120.00Aug 7$0.31$4.69$0.3115.13$115.31
$110.00$111.00Jul 31$0.12$0.88$0.127.33$110.12
$120.00$125.00Aug 21$0.68$4.32$0.686.35$120.68
$115.00$116.00Aug 21$0.15$0.85$0.155.67$115.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$98.00Jul 31$0.14$1.86$0.1413.29$99.86
$96.00$95.00Aug 21$0.13$0.87$0.136.69$95.87
$90.00$85.00Aug 21$0.81$4.19$0.815.17$89.19
$90.00$85.00Aug 28$0.83$4.17$0.835.02$89.17
$93.00$90.00Aug 14$0.51$2.49$0.514.88$92.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 25.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$95.00Jul 31$3.85$3.85$0.1525.67$94.85
$95.00$97.00Jul 31$1.83$1.83$0.1710.76$96.83
$100.00$101.00Jul 31$0.88$0.88$0.127.33$100.88
$99.00$100.00Aug 28$0.87$0.87$0.136.69$99.87
$104.00$105.00Aug 28$0.80$0.80$0.204.00$104.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Sep 4$0.87$0.87$0.136.69$100.13
$115.00$110.00Aug 7$4.32$4.32$0.686.35$110.68
$106.00$105.00Aug 7$0.78$0.78$0.223.55$105.22
$108.00$106.00Jul 31$1.53$1.53$0.473.26$106.47
$120.00$106.00Aug 21$9.85$9.85$4.152.37$110.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.98, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.3069.8%57.0%
$115.00Jul 31Aug 7$0.5557.7%52.2%
$111.00Jul 31Aug 7$0.6862.2%50.7%
$112.00Jul 31Aug 7$0.9359.0%55.0%
$106.00Jul 31Aug 7$1.1864.7%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.2086.8%57.8%
$99.00Aug 28Sep 4$0.4064.5%62.6%
$95.00Jul 31Aug 7$0.4466.0%52.0%
$98.00Jul 31Aug 7$0.4869.1%50.4%
$85.00Aug 14Aug 21$0.6380.1%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.89% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Jul 31$2.72$2.38$5.10$98.90$109.104.89%
$106.00Jul 31$2.04$3.35$5.39$100.61$111.395.16%
$105.00Jul 31$2.46$3.01$5.47$99.53$110.475.24%
$103.00Jul 31$3.75$2.09$5.84$97.16$108.845.59%
$102.00Jul 31$4.30$1.64$5.94$96.06$107.945.69%
$101.00Jul 31$4.85$1.25$6.10$94.90$107.105.84%
$108.00Jul 31$1.42$4.88$6.30$101.70$114.306.04%
$100.00Jul 31$5.73$0.91$6.64$93.36$106.646.36%
$106.00Aug 7$3.22$4.53$7.75$98.25$113.757.42%
$104.00Aug 7$4.28$3.95$8.23$95.77$112.237.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.81% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Jul 31$0.98$0.91$1.89$98.11$110.89
$109.00$101.00Jul 31$0.98$1.25$2.23$98.77$111.23
$108.00$100.00Jul 31$1.42$0.91$2.33$97.67$110.33
$109.00$102.00Jul 31$0.98$1.64$2.62$99.38$111.62
$108.00$101.00Jul 31$1.42$1.25$2.67$98.33$110.67
$107.00$100.00Jul 31$1.83$0.91$2.74$97.26$109.74
$106.00$100.00Jul 31$2.04$0.91$2.95$97.05$108.95
$108.00$102.00Jul 31$1.42$1.64$3.06$98.94$111.06
$109.00$103.00Jul 31$0.98$2.09$3.07$99.93$112.07
$107.00$101.00Jul 31$1.83$1.25$3.08$97.92$110.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 37.46, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/101105/110Aug 14$4.87$0.1337.46$96.13$109.87
98/100103/104Aug 7$1.88$0.1215.67$98.12$104.88
92/95100/103Aug 21$2.75$0.2511.00$92.25$102.75
98/101107/110Aug 21$3.18$0.329.94$97.82$110.18
102/104112/113Aug 7$1.81$0.199.53$102.19$113.81
107/109112/113Aug 7$1.79$0.218.52$107.21$113.79
100/101102/103Jul 31$0.89$0.118.09$100.11$102.89
102/104114/115Aug 7$1.77$0.237.70$102.23$115.77
100/101114/115Aug 7$0.88$0.127.33$100.12$114.88
107/109114/115Aug 7$1.75$0.257.00$107.25$115.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 14$0.23$4.7720.74
$109.00$110.00$111.00Jul 31$0.12$0.887.33
$108.00$109.00$110.00Jul 31$0.20$0.804.00
$107.00$110.00$113.00Aug 21$0.62$2.383.84
$105.00$106.00$107.00Jul 31$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$93.00$95.00Aug 7$0.05$1.9539.00
$91.00$92.00$93.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$95.00$96.00$97.00Jul 31$0.09$0.9110.11
$102.00$103.00$104.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.12, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$118.001:2Aug 28-$0.13$11.87
$115.00$120.001:2Aug 7-$0.07$4.93
$120.00$125.001:2Aug 14-$0.63$4.37
$120.00$125.001:2Aug 28-$0.65$4.35
$115.00$120.001:2Aug 14-$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Sep 4-$0.12$14.88
$90.00$85.001:2Aug 14-$0.11$4.89
$90.00$85.001:2Aug 28-$0.70$4.30
$90.00$85.001:2Aug 21-$0.79$4.21
$101.00$96.001:2Aug 14-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.09%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$7.400.540.6%7.09%7.67%911.1K
$106.00Aug 21$7.200.521.5%6.90%8.44%1253
$106.00Aug 28$7.150.521.5%6.85%8.39%23
$105.00Aug 28$6.650.530.6%6.37%6.95%2--
$107.00Aug 21$6.550.512.5%6.27%8.77%616
$105.00Aug 14$6.350.530.6%6.08%6.67%348
$110.00Aug 21$5.700.455.4%5.46%10.83%72.7K
$113.00Aug 21$4.550.408.2%4.36%12.61%1--
$110.00Aug 14$4.400.435.4%4.21%9.59%569
$114.00Aug 21$4.050.379.2%3.88%13.09%105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,568
Total Puts 1,213
Put/Call Ratio 0.77
Net Difference 355

Prior's Put/Call Breakdown

Total Calls 4,340
Total Puts 1,567
Put/Call Ratio 0.36
Net Difference 2,773

Prior 7-Day Put/Call Summary

Total Calls 38,787
Total Puts 13,530
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All