SE - Options Database

SEA LTD A ADR

$100.00 +0.50%

$100.15 (+0.15%)🌙

as of 07/25 03:42 AM

(7/23 19:05) ◀

Friday, July 24, 2026 (3:42am)

▶ (7/27 19:04)

◀ 7/24 03:42 ▶

Option Volume

Detail

ℹ

Current (07/25) 5,907

Calls: 4,340 (73%)

Puts: 1,567 (27%)

Prior (07/23) 20,658

Calls: 18,811 (91%)

Puts: 1,847 (9%)

Current vs Prior -71.41%

Calls: -76.93% (Calls)

Puts: -15.16% (Puts)

Prior 7-Day Total 51,712

Calls: 37,182 (72%)

Puts: 14,530 (28%)

Prior 7-Day Average 7,387

Calls: 5,311 (72%)

Puts: 2,075 (28%)

Current vs Prior 7-Day Avg -20.04%

Calls: -18.29%

Puts: -24.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $6.10M

Calls: $5.11M (84%)

Puts: $994.9K (16%)

Prior (07/23) $3.47M

Calls: $2.64M (76%)

Puts: $826.4K (24%)

Current vs Prior +75.78%

Calls: +93.08%

Puts: +20.39%

Prior 7-Day Total $27.25M

Calls: $21.21M (78%)

Puts: $6.04M (22%)

Prior 7-Day Average $3.89M

Calls: $3.03M (78%)

Puts: $862.7K (22%)

Current vs Prior 7-Day Avg +56.72%

Calls: +68.51%

Puts: +15.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.36

Prior (07/23) 0.10

Current vs Prior +267.73%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -57.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 109,478

Calls: 80,194 (73%)

Puts: 29,284 (27%)

Prior (07/23) 65,678

Calls: 44,124 (67%)

Puts: 21,554 (33%)

Current vs Prior +66.69%

Prior 7-Day Total 459,129

Calls: 300,772 (66%)

Puts: 158,357 (34%)

Prior 7-Day Average 65,589

Calls: 42,967 (66%)

Puts: 22,622 (34%)

Current vs Prior 7-Day Avg +66.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.71% | 8.12%16.97% | 19.73%

Prior 3.41% | 6.56%17.37% | 21.09%

Current vs Prior +67.59% | +23.73%-2.28% | -6.43%

Prior 7-Day Avg 4.64% | 7.45%11.65% | 20.83%

Current vs 7-Day Avg +23.07% | +8.93%+45.73% | -5.29%

Prior 7-Day Eod 3.41% | 6.56%17.37% | 21.09%

Current vs 7-Day Eod +67.59% | +23.73%-2.28% | -6.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.78% | 29.57%

Calls: 21.84% | 19.57%

Puts: 53.72% | 39.58%

Prior 37.78% | 29.57%

Calls: 21.84% | 19.57%

Puts: 53.72% | 39.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.78% | 29.57%

Calls: 21.84% | 19.57%

Puts: 53.72% | 39.58%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.11M) vs puts ($994.9K). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (57% higher). Below-average activity with volume down 71% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 4.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Aug 21	12.50	13.80	$13.15	9.9%	2	0.71	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Aug 21	11.10	11.60	$11.35	4.4%	10	0.57	5
$103.00	Aug 21	9.30	9.80	$9.55	5.2%	4	0.52	3
$105.00	Aug 21	10.50	11.10	$10.80	5.6%	8	0.55	611
$107.00	Aug 21	11.75	12.45	$12.10	5.8%	4	0.59	2
$97.50	Aug 21	6.45	6.85	$6.65	6.0%	4	0.41	183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.65, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Jul 31	8.30	11.05	$9.68	28.4%	11	0.88	46
$93.00	Jul 31	6.80	9.50	$8.15	33.1%	2	0.86	--
$85.00	Aug 21	16.15	19.05	$17.60	16.5%	6	0.81	--
$94.00	Jul 31	5.95	9.05	$7.50	41.3%	1	0.80	--
$98.00	Jul 24	0.71	4.25	$2.48	142.7%	--	0.78	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Jul 24	0.70	2.84	$1.77	120.9%	--	1.00	118
$108.00	Jul 24	6.45	9.25	$7.85	35.7%	--	1.00	62
$105.00	Jul 24	4.00	5.70	$4.85	35.1%	--	0.92	210
$108.00	Jul 31	6.95	9.90	$8.43	35.0%	2	0.86	11
$106.00	Jul 31	5.70	8.00	$6.85	33.6%	7	0.79	26

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 2.0K, top 328)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	7.85	9.30	$8.57	16.9%	328	0.54	3.2K
$115.00	Jul 31	0.00	0.60	$0.30	200.0%	217	0.07	100
$116.00	Jul 31	0.05	2.22	$1.14	190.4%	44	0.16	16
$120.00	Aug 21	1.91	2.61	$2.26	31.0%	37	0.21	874
$99.00	Jul 31	3.15	3.75	$3.45	17.4%	20	0.57	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	7.70	9.10	$8.40	16.7%	139	0.46	920
$92.00	Jul 31	0.30	1.02	$0.66	109.1%	138	0.15	13
$93.00	Jul 31	0.23	0.70	$0.47	100.0%	101	0.13	6
$85.00	Aug 21	2.22	2.55	$2.38	13.9%	68	0.19	2.3K
$95.00	Jul 31	0.71	1.10	$0.91	42.9%	60	0.22	311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 595.6%, max 2527.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Jul 24	Aug 7	1513.0%	57.6%	2527.9%	2	54
$97.00	Jul 24	Jul 31	784.3%	50.1%	1465.9%	13	56
$107.00	Jul 24	Aug 21	1102.1%	75.2%	1365.1%	3	121
$109.00	Jul 24	Aug 7	690.8%	51.9%	1232.3%	1	29
$98.00	Jul 24	Aug 28	391.2%	65.6%	496.0%	2	36

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 21	1011.4%	73.0%	1286.2%	16	999
$97.00	Jul 24	Aug 28	784.3%	69.9%	1022.4%	5	57
$105.00	Jul 24	Aug 28	503.5%	69.8%	621.7%	5	215
$98.00	Jul 24	Aug 28	391.2%	65.6%	496.0%	1	167
$101.00	Jul 24	Sep 4	338.3%	65.9%	413.4%	4	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 14.38, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 31	$0.33	$4.67	$0.33	14.15	$110.33
$108.00	$109.00	Jul 31	$0.11	$0.89	$0.11	8.09	$108.11
$103.00	$105.00	Aug 7	$0.23	$1.77	$0.23	7.70	$103.23
$102.00	$103.00	Jul 31	$0.14	$0.86	$0.14	6.14	$102.14
$119.00	$120.00	Aug 28	$0.14	$0.86	$0.14	6.14	$119.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$92.00	$90.00	Aug 14	$0.13	$1.87	$0.13	14.38	$91.87
$91.00	$90.00	Jul 31	$0.10	$0.90	$0.10	9.00	$90.90
$97.50	$96.00	Aug 21	$0.22	$1.28	$0.22	5.82	$97.28
$85.00	$80.00	Aug 28	$0.77	$4.23	$0.77	5.49	$84.23
$85.00	$80.00	Aug 14	$0.83	$4.17	$0.83	5.02	$84.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$98.00	$100.00	Jul 24	$1.77	$1.77	$0.23	7.70	$99.77
$102.00	$103.00	Aug 7	$0.87	$0.87	$0.13	6.69	$102.87
$99.00	$100.00	Sep 4	$0.80	$0.80	$0.20	4.00	$99.80
$91.00	$93.00	Jul 31	$1.53	$1.53	$0.47	3.26	$92.53
$85.00	$91.00	Aug 21	$4.45	$4.45	$1.55	2.87	$89.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$103.00	$101.00	Aug 7	$1.80	$1.80	$0.20	9.00	$101.20
$101.00	$100.00	Aug 28	$0.88	$0.88	$0.12	7.33	$100.12
$96.00	$95.00	Aug 21	$0.80	$0.80	$0.20	4.00	$95.20
$108.00	$106.00	Jul 31	$1.58	$1.58	$0.42	3.76	$106.42
$101.00	$100.00	Sep 4	$0.77	$0.77	$0.23	3.35	$100.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.75, cheapest $0.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 24	Jul 31	$0.27	690.8%	51.4%
$110.00	Jul 31	Aug 7	$0.27	63.2%	50.1%
$108.00	Jul 24	Jul 31	$0.50	385.4%	51.2%
$105.00	Jul 31	Aug 7	$1.09	52.4%	52.7%
$97.00	Jul 24	Jul 31	$1.16	784.3%	50.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Aug 14	Aug 21	$0.38	72.0%	70.8%
$115.00	Aug 21	Aug 28	$0.40	75.5%	70.4%
$97.00	Jul 24	Jul 31	$0.42	784.3%	50.1%
$106.00	Jul 31	Aug 7	$0.50	51.5%	61.9%
$92.00	Jul 31	Aug 7	$0.51	60.2%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.18% of stock, avg 11.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Jul 24	$0.71	$0.47	$1.18	$98.82	$101.18	1.18%
$102.00	Jul 24	$0.13	$1.77	$1.90	$100.10	$103.90	1.90%
$98.00	Jul 24	$2.48	$0.38	$2.86	$95.14	$100.86	2.86%
$97.00	Jul 24	$3.79	$1.06	$4.85	$92.15	$101.85	4.85%
$101.00	Jul 31	$2.40	$3.28	$5.68	$95.32	$106.68	5.68%
$100.00	Jul 31	$2.87	$2.84	$5.71	$94.29	$105.71	5.71%
$99.00	Jul 31	$3.45	$2.28	$5.73	$93.27	$104.73	5.73%
$102.00	Jul 31	$1.98	$3.90	$5.88	$96.12	$107.88	5.88%
$98.00	Jul 31	$4.03	$1.90	$5.93	$92.07	$103.93	5.93%
$97.00	Jul 31	$4.95	$1.48	$6.43	$90.57	$103.43	6.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.51% of stock, avg 7.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$102.00	$98.00	Jul 24	$0.13	$0.38	$0.51	$97.49	$102.51
$109.00	$98.00	Jul 24	$0.13	$0.38	$0.51	$97.49	$109.51
$102.00	$100.00	Jul 24	$0.13	$0.47	$0.60	$99.40	$102.60
$109.00	$100.00	Jul 24	$0.13	$0.47	$0.60	$99.40	$109.60
$103.00	$98.00	Jul 24	$0.33	$0.38	$0.71	$97.29	$103.71
$103.00	$100.00	Jul 24	$0.33	$0.47	$0.80	$99.20	$103.80
$102.00	$97.00	Jul 24	$0.13	$1.06	$1.19	$95.81	$103.19
$102.00	$95.00	Jul 24	$0.13	$1.06	$1.19	$93.81	$103.19
$109.00	$97.00	Jul 24	$0.13	$1.06	$1.19	$95.81	$110.19
$109.00	$95.00	Jul 24	$0.13	$1.06	$1.19	$93.81	$110.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 14.79, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
98/100	102/105	Aug 14	$2.81	$0.19	14.79	$97.19	$104.81
85/88	101/103	Aug 21	$2.34	$0.16	14.63	$85.16	$103.34
93/94	95/97	Jul 31	$1.87	$0.13	14.38	$92.13	$96.87
98/98	103/105	Aug 21	$1.86	$0.14	13.29	$96.14	$104.86
98/98	105/107	Aug 21	$1.85	$0.15	12.33	$96.15	$106.85
93/94	100/101	Jul 31	$0.89	$0.11	8.09	$93.11	$100.89
96/97	98/99	Jul 31	$0.89	$0.11	8.09	$96.11	$98.89
96/97	99/100	Jul 31	$0.89	$0.11	8.09	$96.11	$99.89
97/98	100/101	Jul 31	$0.89	$0.11	8.09	$97.11	$100.89
99/100	119/120	Aug 28	$0.89	$0.11	8.09	$99.11	$119.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$106.00	$107.00	Jul 31	$0.07	$0.93	13.29
$107.00	$110.00	$113.00	Aug 21	$0.26	$2.74	10.54
$99.00	$100.00	$101.00	Sep 4	$0.10	$0.90	9.00
$99.00	$100.00	$101.00	Jul 31	$0.11	$0.89	8.09
$108.00	$109.00	$110.00	Aug 7	$0.12	$0.88	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$96.00	$97.00	Jul 31	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Sep 4	$0.09	$0.91	10.11
$90.00	$91.00	$92.00	Jul 31	$0.10	$0.90	9.00
$96.00	$97.00	$98.00	Jul 31	$0.11	$0.89	8.09
$100.00	$104.00	$108.00	Aug 14	$0.47	$3.53	7.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.37, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$101.00	$110.00	1:2	Aug 28	-$1.37	$7.63
$110.00	$118.00	1:2	Aug 28	-$1.66	$6.34
$90.00	$99.00	1:2	Sep 4	-$4.87	$4.13
$91.00	$99.00	1:2	Aug 21	-$4.49	$3.51
$116.00	$120.00	1:2	Aug 21	-$1.48	$2.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$90.00	1:2	Aug 28	-$0.71	$6.29
$98.00	$92.00	1:2	Aug 14	-$0.17	$5.83
$115.00	$105.00	1:2	Aug 28	-$4.76	$5.24
$85.00	$80.00	1:2	Aug 28	-$0.81	$4.19
$90.00	$85.00	1:2	Aug 28	-$0.92	$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 8.10%, avg 2.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Sep 4	$8.10	0.55	0.0%	8.10%	8.10%	5	--
$100.00	Aug 21	$7.85	0.54	0.0%	7.85%	7.85%	328	3.2K
$101.00	Sep 4	$7.70	0.54	1.0%	7.70%	8.70%	6	--
$100.00	Aug 28	$7.45	0.56	0.0%	7.45%	7.45%	7	35
$101.00	Aug 21	$7.35	0.52	1.0%	7.35%	8.35%	5	22
$101.00	Aug 28	$7.25	0.54	1.0%	7.25%	8.25%	5	1
$103.00	Aug 21	$6.50	0.48	3.0%	6.50%	9.50%	7	--
$100.00	Aug 14	$6.20	0.53	0.0%	6.20%	6.20%	3	--
$105.00	Aug 21	$5.70	0.45	5.0%	5.70%	10.70%	7	--
$102.00	Aug 14	$5.60	0.49	2.0%	5.60%	7.60%	1	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,340

Total Puts 1,567

Put/Call Ratio 0.36

Net Difference 2,773

Prior's Put/Call Breakdown

Total Calls 18,811

Total Puts 1,847

Put/Call Ratio 0.10

Net Difference 16,964

Prior 7-Day Put/Call Summary

Total Calls 37,182

Total Puts 14,530

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card