Tour v394
SE
SEA LTD A ADR
$99.50 -5.13%
(7/22 20:48) ◀
|
Thursday, July 23, 2026 (7:05pm)
January 2026
|
▶ (7/24 03:42)
◀ 7/23 19:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 20,658
Calls: 18,811 (91%)
Puts: 1,847 (9%)
Prior (07/22) 2,335
Calls: 928 (40%)
Puts: 1,407 (60%)
Current vs Prior +784.71%
Calls: +1927.05% (Calls)
Puts: +31.27% (Puts)
Prior 7-Day Total 36,048
Calls: 20,996 (58%)
Puts: 15,052 (42%)
Prior 7-Day Average 5,149
Calls: 2,999 (58%)
Puts: 2,150 (42%)
Current vs Prior 7-Day Avg +301.15%
Calls: +527.15%
Puts: -14.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.47M
Calls: $2.64M (76%)
Puts: $826.4K (24%)
Prior (07/22) $974.4K
Calls: $583.7K (60%)
Puts: $390.7K (40%)
Current vs Prior +256.21%
Calls: +353.06%
Puts: +111.52%
Prior 7-Day Total $27.21M
Calls: $21.23M (78%)
Puts: $5.98M (22%)
Prior 7-Day Average $3.89M
Calls: $3.03M (78%)
Puts: $854.5K (22%)
Current vs Prior 7-Day Avg -10.70%
Calls: -12.79%
Puts: -3.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.10
Prior (07/22) 1.52
Current vs Prior -93.52%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -89.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 65,678
Calls: 44,124 (67%)
Puts: 21,554 (33%)
Prior (07/22) 47,157
Calls: 29,645 (63%)
Puts: 17,512 (37%)
Current vs Prior +39.28%
Prior 7-Day Total 465,210
Calls: 310,612 (67%)
Puts: 154,598 (33%)
Prior 7-Day Average 66,458
Calls: 44,373 (67%)
Puts: 22,085 (33%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.41% | 6.56%17.37% | 21.09%
Prior 3.93% | 7.66%17.52% | 22.64%
Current vs Prior -13.27% | -14.28%-0.85% | -6.89%
Prior 7-Day Avg 4.90% | 7.54%9.91% | 20.64%
Current vs 7-Day Avg -30.48% | -12.92%+75.21% | +2.17%
Prior 7-Day Eod 3.93% | 7.66%17.52% | 22.64%
Current vs 7-Day Eod -13.27% | -14.28%-0.85% | -6.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.64M) vs puts ($826.4K). Massive premium surge with dollar volume up 256% vs prior. Unusually high activity with volume up 785% vs prior - elevated interest. Volume explosion - 301% above 7-day average (20,658 vs avg 5,149).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 315.806.20$6.006.7%350.7330
$100.00Aug 217.858.50$8.187.9%7270.542.7K
$90.00Aug 2112.8014.10$13.459.7%50.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 216.907.55$7.239.0%60.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 246.559.65$8.1038.3%10.94--
$90.00Jul 318.9011.45$10.1825.0%360.9418
$96.00Jul 243.005.85$4.4364.3%30.837
$91.00Jul 317.9010.60$9.2529.2%390.8242
$92.00Aug 77.9510.60$9.2828.6%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 244.206.20$5.2038.5%361.00216
$106.00Jul 245.257.65$6.4537.2%31.00--
$107.00Jul 246.259.05$7.6536.6%31.0015
$108.00Jul 247.159.80$8.4831.2%41.0095
$110.00Jul 249.2012.05$10.6326.8%511.0051

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 19.0K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 240.000.83$0.42197.6%15.2K0.258
$100.00Aug 217.858.50$8.187.9%7270.542.7K
$108.00Jul 240.000.15$0.08187.5%4340.0456
$100.00Jul 240.272.68$1.48162.8%2170.52247
$105.00Jul 240.000.20$0.10200.0%1680.07138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.781.70$1.2474.2%1970.52209
$100.00Aug 217.459.90$8.6828.2%1400.47814
$95.00Jul 240.050.46$0.26157.7%1340.12312
$95.00Jul 311.161.62$1.3933.1%1260.28200
$98.00Jul 240.091.07$0.58169.0%1200.2772

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 90.0%, max 363.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 24Aug 21218.8%77.2%183.6%1341
$109.00Jul 24Aug 14194.6%75.3%158.4%450
$97.00Jul 24Jul 31126.6%52.2%142.4%2142
$92.00Jul 24Aug 7112.3%54.4%106.4%2--
$104.00Jul 24Jul 31113.8%55.7%104.5%11037
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 24Aug 28308.2%66.5%363.7%3--
$80.00Jul 24Aug 28282.8%69.8%305.2%986
$111.00Jul 24Aug 7218.8%63.4%245.4%34
$113.00Jul 24Aug 7241.1%73.4%228.6%27--
$97.00Jul 24Jul 31126.6%52.2%142.4%4713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 24.00, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$115.00Jul 24$0.12$2.88$0.1224.00$112.12
$100.00$102.00Aug 14$0.20$1.80$0.209.00$100.20
$110.00$115.00Aug 14$0.50$4.50$0.509.00$110.50
$113.00$115.00Jul 31$0.25$1.75$0.257.00$113.25
$110.00$115.00Aug 7$0.63$4.37$0.636.94$110.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$93.00Jul 24$0.16$1.84$0.1611.50$94.84
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$91.00$90.00Aug 21$0.10$0.90$0.109.00$90.90
$96.00$95.00Jul 24$0.16$0.84$0.165.25$95.84
$85.00$80.00Aug 28$0.85$4.15$0.854.88$84.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 11.12, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$96.00Jul 24$3.67$3.67$0.3311.12$95.67
$111.00$112.00Jul 24$0.88$0.88$0.127.33$111.88
$91.00$95.00Jul 31$3.25$3.25$0.754.33$94.25
$104.00$105.00Jul 24$0.78$0.78$0.223.55$104.78
$101.00$102.00Jul 31$0.78$0.78$0.223.55$101.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Jul 31$1.78$1.78$0.228.09$108.22
$97.00$96.00Jul 24$0.83$0.83$0.174.88$96.17
$108.00$107.00Jul 24$0.83$0.83$0.174.88$107.17
$115.00$110.00Aug 21$4.07$4.07$0.934.38$110.93
$102.00$100.00Aug 14$1.55$1.55$0.453.44$100.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 24Jul 31$0.4289.0%55.3%
$104.00Jul 24Jul 31$0.55113.8%55.7%
$115.00Jul 24Jul 31$0.57143.7%81.0%
$110.00Jul 24Jul 31$0.6896.7%65.9%
$106.00Jul 24Jul 31$0.6981.0%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Aug 14$0.07308.2%62.8%
$108.00Jul 24Jul 31$0.0787.0%65.5%
$111.00Jul 24Jul 31$0.22218.8%83.5%
$90.00Jul 24Jul 31$0.26116.3%51.0%
$92.00Jul 24Jul 31$0.28112.3%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.73% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 24$1.48$1.24$2.72$97.28$102.722.73%
$99.00Jul 24$2.15$1.05$3.20$95.80$102.203.22%
$98.00Jul 24$2.78$0.58$3.36$94.64$101.363.38%
$101.00Jul 24$0.83$2.59$3.42$97.58$104.423.44%
$102.00Jul 24$0.42$3.31$3.73$98.27$105.733.75%
$103.00Jul 24$0.47$3.95$4.42$98.58$107.424.44%
$97.00Jul 24$3.19$1.25$4.44$92.56$101.444.46%
$96.00Jul 24$4.43$0.42$4.85$91.15$100.854.87%
$105.00Jul 24$0.10$5.20$5.30$99.70$110.305.33%
$104.00Jul 24$0.88$4.72$5.60$98.40$109.605.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.84% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$96.00Jul 24$0.42$0.42$0.84$95.16$102.84
$103.00$96.00Jul 24$0.47$0.42$0.89$95.11$103.89
$102.00$98.00Jul 24$0.42$0.58$1.00$97.00$103.00
$103.00$98.00Jul 24$0.47$0.58$1.05$96.95$104.05
$101.00$96.00Jul 24$0.83$0.42$1.25$94.75$102.25
$104.00$96.00Jul 24$0.88$0.42$1.30$94.70$105.30
$101.00$98.00Jul 24$0.83$0.58$1.41$96.59$102.41
$104.00$98.00Jul 24$0.88$0.58$1.46$96.54$105.46
$102.00$99.00Jul 24$0.42$1.05$1.47$97.53$103.47
$102.00$85.00Jul 24$0.42$1.07$1.49$83.51$103.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 12.33, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/106107/109Aug 14$3.70$0.3012.33$102.30$110.70
103/108110/115Aug 7$4.48$0.528.62$103.52$114.48
93/94117/118Aug 14$0.89$0.118.09$93.11$117.89
98/99101/102Jul 24$0.88$0.127.33$98.12$101.88
95/96102/103Jul 31$0.88$0.127.33$95.12$102.88
100/101102/103Jul 31$0.88$0.127.33$100.12$102.88
101/102107/108Jul 24$0.87$0.136.69$101.13$107.87
98/100101/102Jul 31$1.74$0.266.69$98.26$102.74
98/100102/105Aug 21$2.50$0.505.00$97.50$104.50
95/9699/100Jul 24$0.83$0.174.88$95.17$99.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$103.00$105.00Aug 7$0.10$1.9019.00
$103.00$104.00$105.00Jul 31$0.06$0.9415.67
$102.00$103.00$104.00Jul 31$0.08$0.9211.50
$100.00$101.00$102.00Jul 24$0.24$0.763.17
$102.00$103.00$104.00Jul 24$0.36$0.641.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$100.00$110.00Aug 28$0.65$9.3514.38
$105.00$110.00$115.00Aug 21$0.50$4.509.00
$96.00$97.00$98.00Jul 31$0.12$0.887.33
$102.00$103.00$104.00Jul 24$0.13$0.876.69
$94.00$95.00$96.00Jul 31$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.32, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 7-$0.32$7.68
$110.00$115.001:2Aug 7-$0.11$4.89
$92.00$96.001:2Jul 24-$0.76$3.24
$110.00$115.001:2Aug 14-$2.33$2.67
$107.00$110.001:2Aug 7-$0.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 28-$3.33$6.67
$85.00$80.001:2Aug 21-$0.50$4.50
$85.00$80.001:2Aug 28-$0.77$4.23
$90.00$85.001:2Aug 28-$0.96$4.04
$100.00$94.001:2Aug 14-$2.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.89%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$7.850.540.5%7.89%8.39%7272.7K
$100.00Aug 28$7.200.530.5%7.24%7.74%3--
$101.00Aug 21$7.000.521.5%7.04%8.54%22--
$102.00Aug 21$5.900.502.5%5.93%8.44%2--
$100.00Aug 14$5.750.520.5%5.78%6.28%161
$105.00Aug 21$5.500.445.5%5.53%11.06%121.1K
$102.00Aug 14$5.150.492.5%5.18%7.69%522
$106.00Aug 21$4.900.436.5%4.92%11.46%3--
$105.00Aug 14$4.250.435.5%4.27%9.80%21--
$110.00Aug 21$4.150.3510.6%4.17%14.72%352.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,811
Total Puts 1,847
Put/Call Ratio 0.10
Net Difference 16,964

Prior's Put/Call Breakdown

Total Calls 928
Total Puts 1,407
Put/Call Ratio 1.52
Net Difference -479

Prior 7-Day Put/Call Summary

Total Calls 20,996
Total Puts 15,052
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All