Tour v390
SE
SEA LTD A ADR
$104.88 -1.30%
$104.19 (-0.66%)🌙
as of 07/22 08:48 PM
(7/21 19:02) ◀
|
Wednesday, July 22, 2026 (8:48pm)
January 2026
|
▶ (7/23 19:05)
◀ 7/22 20:48 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,335
Calls: 928 (40%)
Puts: 1,407 (60%)
Prior (07/21) 3,955
Calls: 1,682 (43%)
Puts: 2,273 (57%)
Current vs Prior -40.96%
Calls: -44.83% (Calls)
Puts: -38.10% (Puts)
Prior 7-Day Total 42,611
Calls: 25,452 (60%)
Puts: 17,159 (40%)
Prior 7-Day Average 6,087
Calls: 3,636 (60%)
Puts: 2,451 (40%)
Current vs Prior 7-Day Avg -61.64%
Calls: -74.48%
Puts: -42.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $974.4K
Calls: $583.7K (60%)
Puts: $390.7K (40%)
Prior (07/21) $1.99M
Calls: $1.12M (56%)
Puts: $865.6K (44%)
Current vs Prior -50.97%
Calls: -47.97%
Puts: -54.86%
Prior 7-Day Total $33.72M
Calls: $24.90M (74%)
Puts: $8.82M (26%)
Prior 7-Day Average $4.82M
Calls: $3.56M (74%)
Puts: $1.26M (26%)
Current vs Prior 7-Day Avg -79.77%
Calls: -83.59%
Puts: -68.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.52
Prior (07/21) 1.35
Current vs Prior +12.19%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +81.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 47,157
Calls: 29,645 (63%)
Puts: 17,512 (37%)
Prior (07/21) 47,048
Calls: 25,155 (53%)
Puts: 21,893 (47%)
Current vs Prior +0.23%
Prior 7-Day Total 490,152
Calls: 332,383 (68%)
Puts: 157,769 (32%)
Prior 7-Day Average 70,021
Calls: 47,483 (68%)
Puts: 22,538 (32%)
Current vs Prior 7-Day Avg -32.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.93% | 7.66%17.52% | 22.64%
Prior 4.66% | 7.51%17.39% | 22.16%
Current vs Prior -15.67% | +1.95%+0.71% | +2.18%
Prior 7-Day Avg 5.11% | 7.64%8.18% | 20.26%
Current vs 7-Day Avg -23.05% | +0.21%+114.25% | +11.76%
Prior 7-Day Eod 4.66% | 7.51%17.39% | 22.16%
Current vs 7-Day Eod -15.67% | +1.95%+0.71% | +2.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. Call-heavy open interest (29,645 calls vs 17,512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.456.85$6.656.0%110.452.7K
$102.00Jul 315.055.55$5.309.4%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.0011.60$11.305.3%10.55420
$107.00Jul 314.504.80$4.656.5%100.57--
$106.00Jul 313.954.25$4.107.3%80.5323
$106.00Aug 218.709.40$9.057.7%50.48--
$109.00Aug 76.857.45$7.158.4%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 2420.1022.65$21.3811.9%10.99--
$85.00Jul 2419.2521.65$20.4511.7%10.97--
$94.00Jul 2410.2012.45$11.3319.9%10.93--
$90.00Jul 3114.5516.35$15.4511.7%240.9214
$91.00Jul 3113.6015.75$14.6814.6%290.8541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 248.3510.00$9.1818.0%10.935
$110.00Jul 244.006.00$5.0040.0%10.85--
$109.00Jul 244.305.30$4.8020.8%20.80--
$108.00Jul 243.503.90$3.7010.8%40.74--
$107.00Jul 242.783.25$3.0115.6%40.6614

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.9K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 240.941.19$1.0723.4%1170.3438
$105.00Aug 218.109.05$8.5711.1%830.531.1K
$106.00Aug 217.358.65$8.0016.3%490.511
$113.00Aug 214.755.85$5.3020.8%350.3916
$91.00Jul 3113.6015.75$14.6814.6%290.8541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 312.973.25$3.119.0%2500.4514
$102.00Jul 240.550.77$0.6633.3%1600.2452
$95.00Jul 310.390.70$0.5457.4%1550.1269
$95.00Jul 240.000.39$0.20195.0%1000.06233
$103.00Jul 240.831.09$0.9627.1%610.3224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.7%, max 103.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 24Aug 2890.1%66.4%35.8%5187
$125.00Jul 31Aug 2891.7%67.6%35.7%2549
$115.00Jul 24Aug 2186.0%76.5%12.5%82.1K
$103.00Jul 24Jul 3159.2%59.1%0.2%2653
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 24Aug 799.7%48.9%103.9%134
$95.00Jul 24Aug 2191.9%67.8%35.7%104233
$109.00Jul 24Aug 762.0%55.1%12.6%3--
$99.00Jul 24Aug 2169.6%68.6%1.4%85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 35.36, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 24$0.16$4.84$0.1630.25$115.16
$115.00$120.00Jul 31$0.30$4.70$0.3015.67$115.30
$111.00$115.00Jul 31$0.33$3.67$0.3311.12$111.33
$113.00$115.00Aug 7$0.18$1.82$0.1810.11$113.18
$120.00$125.00Aug 7$0.47$4.53$0.479.64$120.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Jul 31$0.11$3.89$0.1135.36$93.89
$97.00$95.00Aug 7$0.14$1.86$0.1413.29$96.86
$99.00$98.00Jul 24$0.13$0.87$0.136.69$98.87
$101.00$100.00Jul 24$0.13$0.87$0.136.69$100.87
$104.00$103.00Jul 31$0.14$0.86$0.146.14$103.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 20.62, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$102.00Jul 24$7.63$7.63$0.3720.62$101.63
$115.00$116.00Aug 21$0.88$0.88$0.127.33$115.88
$91.00$97.00Jul 31$5.25$5.25$0.757.00$96.25
$98.00$102.00Jul 31$3.33$3.33$0.674.97$101.33
$97.00$98.00Jul 31$0.80$0.80$0.204.00$97.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Aug 21$0.90$0.90$0.109.00$100.10
$110.00$107.00Aug 21$2.30$2.30$0.703.29$107.70
$103.00$102.00Aug 21$0.75$0.75$0.253.00$102.25
$115.00$110.00Aug 21$3.70$3.70$1.302.85$111.30
$108.00$107.00Jul 24$0.69$0.69$0.312.23$107.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.33, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 24Jul 31$0.2990.1%59.9%
$115.00Jul 24Jul 31$0.4386.0%54.1%
$111.00Jul 24Jul 31$0.7162.9%46.7%
$102.00Jul 24Jul 31$1.6059.0%53.5%
$108.00Jul 24Jul 31$1.6659.0%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.3491.9%55.3%
$97.00Jul 24Jul 31$0.3499.7%54.8%
$99.00Jul 24Jul 31$0.8869.6%52.3%
$100.00Jul 24Jul 31$1.2561.3%54.4%
$101.00Jul 24Jul 31$1.4259.6%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.44% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 24$1.81$1.80$3.61$101.39$108.613.44%
$104.00Jul 24$2.32$1.32$3.64$100.36$107.643.47%
$103.00Jul 24$3.00$0.96$3.96$99.04$106.963.78%
$107.00Jul 24$1.07$3.01$4.08$102.92$111.083.89%
$102.00Jul 24$3.70$0.66$4.36$97.64$106.364.16%
$108.00Jul 24$0.70$3.70$4.40$103.60$112.404.20%
$109.00Jul 24$0.55$4.80$5.35$103.65$114.355.10%
$110.00Jul 24$0.39$5.00$5.39$104.61$115.395.14%
$106.00Jul 31$3.14$4.10$7.24$98.76$113.246.90%
$104.00Jul 31$4.38$3.11$7.49$96.51$111.497.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.69% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$101.00Jul 24$0.27$0.45$0.72$100.28$111.72
$110.00$101.00Jul 24$0.39$0.45$0.84$100.16$110.84
$111.00$102.00Jul 24$0.27$0.66$0.93$101.07$111.93
$109.00$101.00Jul 24$0.55$0.45$1.00$100.00$110.00
$110.00$102.00Jul 24$0.39$0.66$1.05$100.95$111.05
$108.00$101.00Jul 24$0.70$0.45$1.15$99.85$109.15
$109.00$102.00Jul 24$0.55$0.66$1.21$100.79$110.21
$111.00$103.00Jul 24$0.27$0.96$1.23$101.77$112.23
$110.00$103.00Jul 24$0.39$0.96$1.35$101.65$111.35
$108.00$102.00Jul 24$0.70$0.66$1.36$100.64$109.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 15.67, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/103104/105Jul 31$1.88$0.1215.67$101.12$105.88
95/9798/102Jul 31$3.64$0.3610.11$93.36$101.64
98/99115/116Aug 21$1.36$0.149.71$97.64$116.36
100/101102/103Jul 31$0.90$0.109.00$100.10$102.90
101/102103/104Jul 24$0.89$0.118.09$101.11$103.89
99/100107/108Jul 31$0.87$0.136.69$99.13$107.87
95/98104/105Aug 21$2.17$0.336.58$95.33$106.17
95/98111/112Aug 21$2.17$0.336.58$95.33$113.17
90/9498/102Jul 31$3.44$0.566.14$90.56$101.44
93/95104/105Aug 21$1.72$0.286.14$93.28$105.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 24$0.08$0.9211.50
$115.00$120.00$125.00Jul 31$0.82$4.185.10
$103.00$104.00$105.00Jul 24$0.17$0.834.88
$105.00$106.00$107.00Jul 31$0.17$0.834.88
$109.00$110.00$111.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 24$0.06$0.9415.67
$104.00$105.00$106.00Jul 24$0.07$0.9313.29
$100.00$101.00$102.00Jul 24$0.08$0.9211.50
$101.00$102.00$103.00Jul 24$0.09$0.9110.11
$105.00$106.00$107.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.30, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$94.001:2Jul 24-$2.21$6.79
$120.00$125.001:2Aug 7-$0.01$4.99
$115.00$120.001:2Jul 31-$0.05$4.95
$114.00$120.001:2Aug 28-$1.67$4.33
$111.00$115.001:2Jul 31-$0.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 28-$0.30$9.70
$109.00$103.001:2Aug 7-$0.55$5.45
$90.00$85.001:2Aug 14-$0.69$4.31
$94.00$90.001:2Jul 31-$0.24$3.76
$114.00$110.001:2Jul 24-$0.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.72%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$8.100.530.1%7.72%7.84%831.1K
$106.00Aug 21$7.350.511.1%7.01%8.08%491
$107.00Aug 21$7.350.502.0%7.01%9.03%116
$110.00Aug 21$6.450.454.9%6.15%11.03%112.7K
$109.00Aug 21$6.400.463.9%6.10%10.03%2230
$110.00Aug 28$6.300.464.9%6.01%10.89%3--
$108.00Aug 21$6.100.483.0%5.82%8.79%1836
$111.00Aug 21$5.850.435.8%5.58%11.41%2822
$112.00Aug 28$5.800.436.8%5.53%12.32%2--
$112.00Aug 21$5.100.416.8%4.86%11.65%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 928
Total Puts 1,407
Put/Call Ratio 1.52
Net Difference -479

Prior's Put/Call Breakdown

Total Calls 1,682
Total Puts 2,273
Put/Call Ratio 1.35
Net Difference -591

Prior 7-Day Put/Call Summary

Total Calls 25,452
Total Puts 17,159
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All