Tour v381
SE
SEA LTD A ADR
$106.26 +0.54%
$106.50 (+0.23%)🌙
as of 07/21 07:02 PM
(7/20 19:03) ◀
|
Tuesday, July 21, 2026 (7:02pm)
January 2026
|
▶ (7/22 20:48)
◀ 7/21 19:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,955
Calls: 1,682 (43%)
Puts: 2,273 (57%)
Prior (07/20) 3,243
Calls: 1,583 (49%)
Puts: 1,660 (51%)
Current vs Prior +21.95%
Calls: +6.25% (Calls)
Puts: +36.93% (Puts)
Prior 7-Day Total 60,784
Calls: 38,849 (64%)
Puts: 21,935 (36%)
Prior 7-Day Average 8,683
Calls: 5,549 (64%)
Puts: 3,133 (36%)
Current vs Prior 7-Day Avg -54.45%
Calls: -69.69%
Puts: -27.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.99M
Calls: $1.12M (56%)
Puts: $865.6K (44%)
Prior (07/20) $1.91M
Calls: $1.07M (56%)
Puts: $844.2K (44%)
Current vs Prior +3.91%
Calls: +5.00%
Puts: +2.53%
Prior 7-Day Total $50.14M
Calls: $40.35M (80%)
Puts: $9.79M (20%)
Prior 7-Day Average $7.16M
Calls: $5.76M (80%)
Puts: $1.40M (20%)
Current vs Prior 7-Day Avg -72.25%
Calls: -80.54%
Puts: -38.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.35
Prior (07/20) 1.05
Current vs Prior +28.87%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +90.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 47,048
Calls: 25,155 (53%)
Puts: 21,893 (47%)
Prior (07/20) 64,029
Calls: 44,451 (69%)
Puts: 19,578 (31%)
Current vs Prior -26.52%
Prior 7-Day Total 575,301
Calls: 410,406 (71%)
Puts: 164,895 (29%)
Prior 7-Day Average 82,185
Calls: 58,629 (71%)
Puts: 23,556 (29%)
Current vs Prior 7-Day Avg -42.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.66% | 7.51%17.39% | 22.16%
Prior 5.54% | 8.23%17.56% | 22.45%
Current vs Prior -15.84% | -8.77%-0.97% | -1.29%
Prior 7-Day Avg 5.26% | 7.69%6.51% | 19.92%
Current vs 7-Day Avg -11.50% | -2.29%+166.96% | +11.25%
Prior 7-Day Eod 5.54% | 8.23%17.56% | 22.45%
Current vs 7-Day Eod -15.84% | -8.77%-0.97% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.004.25$4.136.1%690.32887
$112.00Aug 216.406.80$6.606.1%10.44--
$107.00Aug 218.509.10$8.806.8%10.53--
$100.00Aug 78.409.00$8.706.9%20.7320
$115.00Aug 215.355.75$5.557.2%30.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.5510.95$10.753.7%270.52431
$105.00Aug 217.808.10$7.953.8%50.44609
$109.00Aug 2110.0010.40$10.203.9%30.5121
$108.00Aug 219.409.85$9.634.7%90.49--
$100.00Aug 215.505.80$5.655.3%50.35782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.63, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 2419.0021.20$20.1010.9%10.92--
$90.00Jul 3115.1018.75$16.9321.6%20.88--
$100.00Jul 316.759.70$8.2335.8%40.79107
$103.00Jul 244.004.45$4.2210.7%40.7335
$100.00Aug 78.409.00$8.706.9%20.7320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 245.357.40$6.3832.1%100.83--
$111.00Jul 244.406.30$5.3535.5%40.79--
$110.00Jul 244.404.85$4.639.7%20.7353
$120.00Aug 2116.7018.05$17.387.8%10.68191
$110.00Jul 314.906.25$5.5824.2%20.6220

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.1K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.751.06$0.9134.1%1140.27156
$120.00Aug 214.004.25$4.136.1%690.32887
$120.00Aug 70.911.15$1.0323.3%350.17451
$110.00Aug 217.157.75$7.458.1%320.472.7K
$105.00Jul 242.693.15$2.9215.8%290.60122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.000.75$0.38197.4%3000.09--
$100.00Jul 240.270.45$0.3650.0%1990.12--
$92.00Aug 141.283.50$2.3992.9%1620.192
$107.00Aug 146.359.50$7.9339.7%1600.479
$93.00Aug 141.063.75$2.41111.6%1500.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.2%, max 47.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 24Jul 3186.8%59.1%47.0%918
$125.00Jul 24Aug 21105.8%72.8%45.4%7--
$104.00Jul 24Jul 3157.1%51.2%11.7%1448
$117.00Jul 31Aug 753.2%47.8%11.4%1315
$113.00Jul 24Jul 3160.0%56.3%6.6%119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 24Jul 3180.8%57.9%39.6%913
$95.00Jul 24Aug 2195.0%70.7%34.4%310635
$93.00Jul 24Aug 1483.4%71.7%16.3%17015
$99.00Jul 24Aug 759.9%52.5%14.1%123
$90.00Aug 14Aug 2178.5%70.1%12.1%30577

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 13.29, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 7$0.35$4.65$0.3513.29$120.35
$100.00$102.00Aug 14$0.15$1.85$0.1512.33$100.15
$111.00$112.00Jul 24$0.14$0.86$0.146.14$111.14
$112.00$113.00Jul 24$0.15$0.85$0.155.67$112.15
$110.00$114.00Aug 14$0.70$3.30$0.704.71$110.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Aug 7$0.22$2.78$0.2212.64$97.78
$100.00$96.00Jul 31$0.30$3.70$0.3012.33$99.70
$100.00$99.00Jul 24$0.12$0.88$0.127.33$99.88
$95.00$93.00Jul 24$0.27$1.73$0.276.41$94.73
$92.00$91.00Aug 14$0.14$0.86$0.146.14$91.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 14.18, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$103.00Jul 24$15.88$15.88$1.1214.18$101.88
$90.00$100.00Jul 31$8.70$8.70$1.306.69$98.70
$105.00$106.00Aug 14$0.78$0.78$0.223.55$105.78
$103.00$104.00Jul 24$0.69$0.69$0.312.23$103.69
$100.00$102.00Aug 7$1.35$1.35$0.652.08$101.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.89$0.89$0.118.09$100.11
$110.00$109.00Aug 7$0.88$0.88$0.127.33$109.12
$111.00$110.00Jul 24$0.72$0.72$0.282.57$110.28
$108.00$107.00Jul 31$0.72$0.72$0.282.57$107.28
$110.00$108.00Jul 24$1.41$1.41$0.592.39$108.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.92, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 24Jul 31$0.3686.8%59.1%
$100.00Jul 31Aug 7$0.4747.2%52.9%
$117.00Jul 31Aug 7$0.4753.2%47.8%
$125.00Jul 24Aug 7$0.49105.8%57.9%
$120.00Jul 31Aug 7$0.6852.9%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Jul 31$0.0995.0%54.3%
$90.00Aug 14Aug 21$0.2178.5%70.1%
$96.00Jul 24Jul 31$0.4680.8%57.9%
$92.00Aug 14Aug 21$0.5974.9%70.9%
$100.00Jul 24Jul 31$0.6760.1%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.18% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 24$2.36$2.08$4.44$101.56$110.444.18%
$105.00Jul 24$2.92$1.63$4.55$100.45$109.554.28%
$107.00Jul 24$1.96$2.59$4.55$102.45$111.554.28%
$104.00Jul 24$3.53$1.21$4.74$99.26$108.744.46%
$108.00Jul 24$1.55$3.22$4.77$103.23$112.774.49%
$103.00Jul 24$4.22$0.91$5.13$97.87$108.134.83%
$110.00Jul 24$0.91$4.63$5.54$104.46$115.545.21%
$111.00Jul 24$0.66$5.35$6.01$104.99$117.015.66%
$112.00Jul 24$0.52$6.38$6.90$105.10$118.906.49%
$107.00Jul 31$3.58$3.93$7.51$99.49$114.517.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.26% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 24$0.66$0.68$1.34$100.66$112.34
$111.00$103.00Jul 24$0.66$0.91$1.57$101.43$112.57
$110.00$102.00Jul 24$0.91$0.68$1.59$100.41$111.59
$110.00$103.00Jul 24$0.91$0.91$1.82$101.18$111.82
$111.00$104.00Jul 24$0.66$1.21$1.87$102.13$112.87
$109.00$102.00Jul 24$1.20$0.68$1.88$100.12$110.88
$113.00$95.00Jul 31$1.50$0.47$1.97$93.03$114.97
$109.00$103.00Jul 24$1.20$0.91$2.11$100.89$111.11
$110.00$104.00Jul 24$0.91$1.21$2.12$101.88$112.12
$108.00$102.00Jul 24$1.55$0.68$2.23$99.77$110.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 8.09, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100105/106Aug 21$1.78$0.228.09$98.22$106.78
107/108110/111Jul 24$0.88$0.127.33$107.12$110.88
101/102104/105Jul 24$0.87$0.136.69$101.13$104.87
101/102106/109Aug 14$2.61$0.396.69$99.39$108.61
103/104105/106Jul 24$0.86$0.146.14$103.14$105.86
105/106107/108Jul 24$0.86$0.146.14$105.14$107.86
106/107108/109Jul 24$0.86$0.146.14$106.14$108.86
95/97105/106Aug 21$1.70$0.305.67$95.30$106.70
104/105111/112Aug 21$0.85$0.155.67$104.15$111.85
102/103104/105Jul 24$0.84$0.165.25$102.16$104.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 24$0.06$0.9415.67
$108.00$109.00$110.00Jul 24$0.06$0.9415.67
$112.00$113.00$114.00Jul 24$0.06$0.9415.67
$115.00$120.00$125.00Aug 21$0.32$4.6814.62
$113.00$114.00$115.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 24$0.06$0.9415.67
$90.00$91.00$92.00Aug 14$0.06$0.9415.67
$102.00$103.00$104.00Jul 24$0.07$0.9313.29
$103.00$104.00$105.00Jul 24$0.12$0.887.33
$106.00$107.00$108.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.16, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 28-$2.16$7.84
$119.00$125.001:2Jul 24-$0.10$5.90
$120.00$125.001:2Aug 7-$0.33$4.67
$115.00$119.001:2Jul 24-$0.30$3.70
$116.00$120.001:2Aug 14-$0.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$4.12$5.88
$101.00$95.001:2Aug 14-$0.99$5.01
$100.00$96.001:2Jul 31-$0.43$3.57
$105.00$101.001:2Aug 7-$0.55$3.45
$107.00$103.001:2Jul 31-$0.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.00%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 21$8.500.530.7%8.00%8.70%1--
$108.00Aug 21$8.050.511.6%7.58%9.21%1127
$109.00Aug 21$7.600.492.6%7.15%9.73%1417
$107.00Aug 28$7.250.520.7%6.82%7.52%2--
$110.00Aug 21$7.150.473.5%6.73%10.25%322.7K
$111.00Aug 21$6.800.464.5%6.40%10.86%319
$112.00Aug 21$6.400.445.4%6.02%11.42%1--
$110.00Aug 28$5.950.473.5%5.60%9.12%1--
$109.00Aug 14$5.400.492.6%5.08%7.66%149
$115.00Aug 21$5.350.398.2%5.03%13.26%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,682
Total Puts 2,273
Put/Call Ratio 1.35
Net Difference -591

Prior's Put/Call Breakdown

Total Calls 1,583
Total Puts 1,660
Put/Call Ratio 1.05
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 38,849
Total Puts 21,935
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All