Tour v366
SE
SEA LTD A ADR
$105.69 +1.58%
(7/17 19:16) ◀
|
Monday, July 20, 2026 (7:03pm)
January 2026
|
▶ (7/21 19:02)
◀ 7/20 19:03 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,243
Calls: 1,583 (49%)
Puts: 1,660 (51%)
Prior (07/17) 5,480
Calls: 3,365 (61%)
Puts: 2,115 (39%)
Current vs Prior -40.82%
Calls: -52.96% (Calls)
Puts: -21.51% (Puts)
Prior 7-Day Total 65,906
Calls: 42,937 (65%)
Puts: 22,969 (35%)
Prior 7-Day Average 9,415
Calls: 6,133 (65%)
Puts: 3,281 (35%)
Current vs Prior 7-Day Avg -65.56%
Calls: -74.19%
Puts: -49.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.91M
Calls: $1.07M (56%)
Puts: $844.2K (44%)
Prior (07/17) $3.79M
Calls: $2.80M (74%)
Puts: $989.1K (26%)
Current vs Prior -49.51%
Calls: -61.83%
Puts: -14.64%
Prior 7-Day Total $53.42M
Calls: $43.80M (82%)
Puts: $9.63M (18%)
Prior 7-Day Average $7.63M
Calls: $6.26M (82%)
Puts: $1.38M (18%)
Current vs Prior 7-Day Avg -74.94%
Calls: -82.92%
Puts: -38.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.05
Prior (07/17) 0.63
Current vs Prior +66.84%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +67.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 64,029
Calls: 44,451 (69%)
Puts: 19,578 (31%)
Prior (07/17) 87,478
Calls: 56,170 (64%)
Puts: 31,308 (36%)
Current vs Prior -26.81%
Prior 7-Day Total 613,434
Calls: 440,082 (72%)
Puts: 173,352 (28%)
Prior 7-Day Average 87,633
Calls: 62,868 (72%)
Puts: 24,764 (28%)
Current vs Prior 7-Day Avg -26.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.54% | 8.23%17.56% | 22.45%
Prior 6.14% | 8.71%2.87% | 19.61%
Current vs Prior -9.87% | -5.46%+511.11% | +14.52%
Prior 7-Day Avg 4.86% | 7.41%4.91% | 19.57%
Current vs 7-Day Avg +13.91% | +11.01%+257.60% | +14.74%
Prior 7-Day Eod 6.14% | 8.71%2.87% | 19.61%
Current vs 7-Day Eod -9.87% | -5.46%+511.11% | +14.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Prior 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.78% | 29.57%
Calls: 21.84% | 19.57%
Puts: 53.72% | 39.58%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (44,451 calls vs 19,578 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.057.45$7.255.5%750.472.7K
$105.00Jul 314.354.65$4.506.7%20.56--
$104.00Jul 314.855.25$5.057.9%10.6023
$115.00Aug 215.255.70$5.488.2%70.392.1K
$107.00Aug 74.504.90$4.708.5%100.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2111.5512.15$11.855.1%30.55--
$109.00Jul 315.806.15$5.985.9%30.5912
$108.00Aug 76.156.60$6.387.1%10.53--
$110.00Aug 2110.6011.40$11.007.3%490.53416
$97.50Aug 214.755.15$4.958.1%100.31172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 2418.8521.70$20.2714.1%21.00--
$95.00Jul 2410.3012.45$11.3818.9%20.9272
$92.00Jul 2412.7015.15$13.9317.6%10.9117
$85.00Jul 2419.8022.25$21.0311.7%20.90--
$91.00Jul 2413.9016.10$15.0014.7%20.9012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 249.0010.10$9.5511.5%20.91--
$115.00Aug 710.5011.40$10.958.2%20.74--
$110.00Jul 245.105.55$5.328.5%10.7354
$120.00Aug 2816.2520.35$18.3022.4%100.68--
$116.00Aug 1412.9515.60$14.2718.6%60.653

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 1.9K, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.854.20$4.038.7%1110.31841
$100.00Aug 149.9012.60$11.2524.0%1000.66133
$110.00Jul 240.881.26$1.0735.5%790.27117
$110.00Aug 217.057.45$7.255.5%750.472.7K
$108.00Aug 74.005.50$4.7531.6%480.481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.462.75$2.6111.1%1230.19370
$85.00Aug 211.171.70$1.4436.8%790.122.2K
$104.00Jul 241.712.03$1.8717.1%670.3920
$98.00Jul 240.291.31$0.80127.5%630.1712
$104.00Aug 74.104.50$4.309.3%550.4167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.9%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 24Jul 31113.1%83.2%35.9%1263
$125.00Jul 24Aug 2197.4%72.9%33.6%411.4K
$116.00Jul 24Aug 763.4%54.5%16.2%320
$120.00Jul 24Aug 2871.9%69.8%3.0%62186
$99.00Jul 24Aug 2865.4%64.2%1.9%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 24Aug 28101.5%61.1%66.2%95
$90.00Jul 24Aug 21110.7%70.7%56.7%130373
$93.00Jul 24Aug 781.7%64.7%26.2%715
$103.00Jul 24Jul 3159.0%49.3%19.8%136
$115.00Jul 24Aug 758.7%52.8%11.1%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 35.36, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$120.00Jul 24$0.11$3.89$0.1135.36$116.11
$112.00$115.00Aug 7$0.12$2.88$0.1224.00$112.12
$121.00$125.00Jul 31$0.33$3.67$0.3311.12$121.33
$112.00$115.00Jul 31$0.25$2.75$0.2511.00$112.25
$115.00$117.00Jul 31$0.22$1.78$0.228.09$115.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Jul 31$0.25$2.75$0.2511.00$97.75
$100.00$99.00Aug 7$0.11$0.89$0.118.09$99.89
$94.00$90.00Jul 31$0.49$3.51$0.497.16$93.51
$91.00$90.00Jul 24$0.14$0.86$0.146.14$90.86
$90.00$89.00Aug 21$0.14$0.86$0.146.14$89.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 29.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$103.00Jul 24$2.90$2.90$0.1029.00$102.90
$95.00$98.00Jul 24$2.78$2.78$0.2212.64$97.78
$90.00$95.00Aug 21$4.47$4.47$0.538.43$94.47
$92.00$95.00Jul 24$2.55$2.55$0.455.67$94.55
$91.00$97.00Jul 31$5.01$5.01$0.995.06$96.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Aug 21$0.85$0.85$0.155.67$110.15
$115.00$110.00Jul 24$4.23$4.23$0.775.49$110.77
$100.00$99.00Jul 31$0.78$0.78$0.223.55$99.22
$115.00$110.00Aug 7$3.63$3.63$1.372.65$111.37
$110.00$109.00Aug 21$0.72$0.72$0.282.57$109.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $1.80, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 24Jul 31$0.08113.1%83.2%
$120.00Jul 24Jul 31$0.4671.9%58.5%
$100.00Jul 24Jul 31$0.6061.5%60.2%
$112.00Jul 24Jul 31$0.7060.2%47.4%
$115.00Jul 24Jul 31$0.8458.7%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Aug 28$0.3769.1%66.5%
$90.00Jul 24Jul 31$0.39110.7%80.4%
$98.00Jul 24Jul 31$0.4378.8%57.3%
$95.00Jul 24Jul 31$0.7371.1%64.8%
$103.00Jul 24Jul 31$0.8259.0%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.04% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 24$2.52$2.81$5.33$100.67$111.335.04%
$105.00Jul 24$3.04$2.30$5.34$99.66$110.345.05%
$107.00Jul 24$2.10$3.38$5.48$101.52$112.485.18%
$103.00Jul 24$4.20$1.43$5.63$97.37$108.635.33%
$108.00Jul 24$1.71$3.95$5.66$102.34$113.665.36%
$110.00Jul 24$1.07$5.32$6.39$103.61$116.396.05%
$100.00Jul 24$7.10$0.70$7.80$92.20$107.807.38%
$104.00Jul 31$5.05$3.23$8.28$95.72$112.287.83%
$107.00Jul 31$3.58$4.75$8.33$98.67$115.337.88%
$106.00Jul 31$4.33$4.20$8.53$97.47$114.538.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.67% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Jul 24$1.07$0.70$1.77$98.23$111.77
$109.00$100.00Jul 24$1.37$0.70$2.07$97.93$111.07
$110.00$102.00Jul 24$1.07$1.23$2.30$99.70$112.30
$108.00$100.00Jul 24$1.71$0.70$2.41$97.59$110.41
$110.00$103.00Jul 24$1.07$1.43$2.50$100.50$112.50
$109.00$102.00Jul 24$1.37$1.23$2.60$99.40$111.60
$107.00$100.00Jul 24$2.10$0.70$2.80$97.20$109.80
$109.00$103.00Jul 24$1.37$1.43$2.80$100.20$111.80
$108.00$102.00Jul 24$1.71$1.23$2.94$99.06$110.94
$110.00$104.00Jul 24$1.07$1.87$2.94$101.06$112.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 16.24, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8890/95Aug 21$4.71$0.2916.24$83.29$94.71
99/100110/112Jul 31$1.86$0.1413.29$98.14$111.86
88/8990/95Aug 21$4.62$0.3812.16$84.38$94.62
90/92108/109Aug 21$1.82$0.1810.11$90.18$109.82
90/9192/95Jul 24$2.69$0.318.68$88.31$94.69
98/100105/107Aug 21$2.21$0.297.62$97.79$107.21
100/101112/113Aug 21$0.87$0.136.69$100.13$112.87
108/109110/112Jul 31$1.71$0.295.90$107.29$111.71
110/115120/125Aug 7$4.25$0.755.67$110.75$124.25
110/115116/120Aug 7$4.21$0.795.33$110.79$120.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 24$0.05$0.9519.00
$115.00$120.00$125.00Aug 14$0.37$4.6312.51
$115.00$117.00$119.00Jul 31$0.17$1.8310.76
$115.00$120.00$125.00Aug 21$0.46$4.549.87
$105.00$106.00$107.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$92.50$95.00$97.50Aug 21$0.13$2.3718.23
$95.00$97.50$100.00Aug 21$0.13$2.3718.23
$105.00$106.00$107.00Jul 24$0.06$0.9415.67
$104.00$105.00$106.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.90, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$110.001:2Aug 28-$1.90$9.10
$110.00$120.001:2Aug 28-$1.35$8.65
$107.00$115.001:2Aug 14-$1.49$6.51
$120.00$125.001:2Aug 7-$0.03$4.97
$116.00$120.001:2Jul 24-$0.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$98.001:2Aug 14-$0.60$8.40
$116.00$107.001:2Aug 14-$2.13$6.87
$92.00$85.001:2Aug 28-$0.61$6.39
$95.00$90.001:2Aug 14-$0.90$4.10
$115.00$110.001:2Jul 24-$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.52%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 21$7.950.521.2%7.52%8.76%18--
$108.00Aug 21$7.600.502.2%7.19%9.38%28--
$106.00Aug 14$7.400.530.3%7.00%7.29%1--
$110.00Aug 21$7.050.474.1%6.67%10.75%752.7K
$107.00Aug 14$6.950.511.2%6.58%7.82%127
$109.00Aug 21$6.650.483.1%6.29%9.42%18--
$111.00Aug 21$6.650.455.0%6.29%11.32%19--
$110.00Aug 28$6.500.464.1%6.15%10.23%35
$112.00Aug 21$6.100.446.0%5.77%11.74%21--
$113.00Aug 21$5.900.426.9%5.58%12.50%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,583
Total Puts 1,660
Put/Call Ratio 1.05
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 3,365
Total Puts 2,115
Put/Call Ratio 0.63
Net Difference 1,250

Prior 7-Day Put/Call Summary

Total Calls 42,937
Total Puts 22,969
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All