Tour v533
SDRL
SEADRILL 2021 LTD
$46.46 -2.66%
(11/2 18:03) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:06)
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 77
Calls: 24 (31%)
Puts: 53 (69%)
Prior (02/24) 41
Calls: 25 (61%)
Puts: 16 (39%)
Current vs Prior +87.80%
Calls: -4.00% (Calls)
Puts: +231.25% (Puts)
Prior 7-Day Total 110
Calls: 62 (56%)
Puts: 48 (44%)
Prior 7-Day Average 18
Calls: 8 (56%)
Puts: 6 (44%)
Current vs Prior 7-Day Avg +320.00%
Calls: +170.97%
Puts: +672.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $17.2K
Calls: $1.8K (10%)
Puts: $15.4K (90%)
Prior (02/24) $12.2K
Calls: $10.4K (85%)
Puts: $1.8K (15%)
Current vs Prior +40.82%
Calls: -82.95%
Puts: +753.04%
Prior 7-Day Total $28.5K
Calls: $24.3K (85%)
Puts: $4.2K (15%)
Prior 7-Day Average $4.8K
Calls: $3.5K (85%)
Puts: $599 (15%)
Current vs Prior 7-Day Avg +261.83%
Calls: -48.94%
Puts: +2473.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 2.21
Prior (02/24) 0.64
Current vs Prior +245.05%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +45.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 3,093
Calls: 908 (29%)
Puts: 2,185 (71%)
Prior (02/24) 436
Calls: 406 (93%)
Puts: 30 (7%)
Current vs Prior +609.40%
Prior 7-Day Total 9,602
Calls: 8,496 (88%)
Puts: 1,106 (12%)
Prior 7-Day Average 1,600
Calls: 1,416 (88%)
Puts: 184 (12%)
Current vs Prior 7-Day Avg +93.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.21% | 14.10%
Prior 9.58% | 13.39%
Current vs Prior +17.07% | +5.32%
Prior 7-Day Avg 13.20% | 16.97%
Current vs 7-Day Avg -15.07% | -16.92%
Prior 7-Day Eod 9.58% | 13.39%
Current vs 7-Day Eod +17.07% | +5.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.79% | 124.25%
Calls: 76.25% | 84.21%
Puts: 83.33% | 164.29%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior -27.83% | +59.01%
Prior 7-Day Avg 84.55% | 55.00%
Calls: 91.78% | 63.65%
Puts: 77.32% | 46.34%
Current vs 7-Day Avg -5.63% | +125.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($15.4K) vs calls ($1.8K). Dollar volume significantly above 7-day average (262% higher). Above-average activity with volume up 88% vs prior. Volume explosion - 328% above 7-day average (77 vs avg 18).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 186.808.90$7.8526.8%--0.8413
$45.00Nov 202.155.20$3.6882.9%--0.6731
$45.00Dec 182.806.00$4.4072.7%--0.6428
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 180.301.15$0.73116.4%200.1965
$50.00Nov 200.001.95$0.98199.0%30.31153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 180.651.00$0.8342.2%10.1722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.4%, max 51.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 1869.8%46.0%51.6%20152
$45.00Nov 20Dec 1860.7%47.4%28.2%--59
$50.00Nov 20Dec 1850.9%50.2%1.4%3209
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 20Dec 1860.7%47.4%28.2%--38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.16, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.38$4.62$0.3831%12.16$50.38
$55.00$60.00Dec 18$0.28$4.72$0.2819%16.86$55.28
$45.00$50.00Dec 18$2.27$2.73$2.2764%1.20$47.27
$50.00$55.00Dec 18$1.40$3.60$1.4040%2.57$51.40
$45.00$50.00Nov 20$2.70$2.30$2.7067%0.85$47.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.05$3.95$1.0535%3.76$43.95
$45.00$40.00Dec 18$1.32$3.68$1.3237%2.79$43.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.36, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$1.40$1.40$3.6060%0.39$51.40
$55.00$60.00Dec 18$0.28$0.28$4.7281%0.06$55.28
$50.00$55.00Nov 20$0.38$0.38$4.6269%0.08$50.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 18$1.32$1.32$3.6863%0.36$43.68
$45.00$40.00Nov 20$1.05$1.05$3.9565%0.27$43.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.83, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 20Dec 18$0.7260.7%47.4%
$50.00Nov 20Dec 18$1.1550.9%50.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 20Dec 18$0.6260.7%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.21% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$3.68$1.53$5.21$39.79$50.2111.21%
$45.00Dec 18$4.40$2.15$6.55$38.45$51.5514.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.32% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Nov 20$0.60$0.48$1.08$38.92$56.08
$60.00$40.00Dec 18$0.45$0.83$1.28$38.72$61.28
$55.00$40.00Dec 18$0.73$0.83$1.56$38.44$56.56
$50.00$40.00Nov 20$0.98$0.48$1.46$38.54$51.46
$55.00$45.00Nov 20$0.60$1.53$2.13$42.87$57.13
$50.00$45.00Nov 20$0.98$1.53$2.51$42.49$52.51
$60.00$45.00Dec 18$0.45$2.15$2.60$42.40$62.60
$55.00$45.00Dec 18$0.73$2.15$2.88$42.12$57.88
$50.00$40.00Dec 18$2.13$0.83$2.96$37.04$52.96
$50.00$45.00Dec 18$2.13$2.15$4.28$40.72$54.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4550/55Nov 20$1.43$3.5734%0.40$43.57$51.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.75, cheapest $0.87)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Dec 18$0.87$4.1345%4.75
$40.00$45.00$50.00Dec 18$1.18$3.8244%3.24
$50.00$55.00$60.00Dec 18$1.12$3.8829%3.46
$45.00$50.00$55.00Nov 20$2.32$2.6850%1.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.95, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Dec 18-$0.95$4.05
$50.00$55.001:2Nov 20-$0.22$4.78
$55.00$60.001:2Dec 18-$0.17$4.83
$45.00$50.001:2Dec 18$0.14$4.86
$45.00$50.001:2Nov 20$1.72$3.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Dec 18$0.49$4.51
$45.00$40.001:2Nov 20$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.83%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$0.850.407.6%1.83%9.45%--56
$55.00Dec 18$0.300.1918.4%0.65%19.03%2065
$55.00Nov 20$0.200.1718.4%0.43%18.81%--87

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 261 vol/day, 41 traded recently)

SDRL averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 04-16 call last traded $27.00 on 10/26 (now $23.20/$24.80) — try a limit near $24.00. Also watch the $20.00 12-18 call last traded $27.00 on 09/25 (now $26.40/$30.00) — try a limit near $27.00; the $35.00 12-18 call last traded $14.90 on 10/13 (now $12.80/$15.00) — try a limit near $13.90. Most tradeable put: the $45.00 01-15 put last traded $1.80 on 10/27 (now $2.65/$2.80) — try a limit near $2.65.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.90$2.20$1.55$4.00 10/30$1.02–$4.65$1.55153
$50.00Dec 18$1.50$3.20$2.35$5.10 10/23$1.73–$5.30$2.3556
$50.00Jan 15$3.10$4.80$3.95$5.76 10/28$2.28–$6.15$3.9525
$50.00Apr 16$4.10$7.00$5.55$4.00 10/07$3.50–$8.40$4.102
$45.00Nov 20$3.60$5.70$4.65$4.00 10/22$2.75–$8.10$4.0031
$45.00Dec 18$4.60$6.20$5.40$3.80 10/01$3.58–$9.20$4.6028
$45.00Jan 15$5.00$6.50$5.75$4.00 10/07$3.90–$9.55$5.0033
$45.00Apr 16$6.90$9.30$8.10$6.60 09/30$5.60–$11.50$6.901
$55.00Nov 20$0.05$0.80$0.43$1.65 10/27$0.43–$1.88$0.4387
$55.00Dec 18$0.60$1.55$1.08$2.97 10/30$0.85–$2.95$1.0866
$55.00Jan 15$1.50$3.10$2.30$2.55 10/13$1.08–$3.90$2.3049
$55.00Apr 16$2.75$4.30$3.53$6.00 10/30$2.53–$6.10$3.538
$40.00Nov 20$7.50$9.70$8.60$8.93 10/19$5.30–$12.80$8.601
$40.00Jan 15$8.90$11.50$10.20$7.05 09/29$6.60–$13.85$8.901
$40.00Dec 18$8.40$10.10$9.25--$9.25–$9.25—$8.4013
$60.00Nov 20$0.00$2.70$1.35$0.75 10/23$0.38–$1.63$0.753
$60.00Dec 18$0.00$1.50$0.75$1.25 10/30$0.40–$1.38$0.7550
$60.00Jan 15$0.75$1.55$1.15$1.05 10/14$0.65–$2.28$1.0532
$60.00Apr 16$1.50$3.10$2.30$3.80 10/28$1.88–$4.40$2.3023
$35.00Dec 18$12.80$15.00$13.90$14.90 10/13$10.45–$18.45$13.904
$35.00Apr 16$13.70$16.90$15.30$14.94 09/21$11.75–$19.30$14.942
$65.00Dec 18$0.00$1.20$0.60$0.75 10/16$0.38–$1.43$0.6084
$65.00Jan 15$0.05$3.00$1.53$1.25 10/29$0.38–$1.53$1.253
$65.00Apr 16$1.05$2.20$1.63$1.75 10/22$1.23–$3.13$1.6328
$30.00Dec 18$17.10$20.20$18.65--$18.65–$18.65—$17.1015
$30.00Jan 15$17.60$20.20$18.90--$18.90–$18.90—$17.601
$70.00Dec 18$0.00$0.95$0.48$0.10 10/19$0.33–$1.30$0.10101
$70.00Apr 16$0.75$2.00$1.38$1.80 10/23$0.73–$2.17$1.382
$25.00Apr 16$23.20$24.80$24.00$27.00 10/26$19.65–$28.55$24.002
$20.00Dec 18$26.40$30.00$28.20$27.00 09/25$24.40–$32.85$27.006
$17.50Dec 18$28.80$32.50$30.65--$30.65–$30.65—$28.801
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.00$4.30$3.65$3.50 10/19$1.53–$6.85$3.502
$50.00Dec 18$4.20$4.80$4.50$2.80 10/27$2.20–$7.30$4.201
$50.00Jan 15$4.50$5.50$5.00$5.40 10/19$2.88–$7.70$5.0017
$45.00Nov 20$0.75$1.50$1.13$1.60 10/16$0.45–$3.28$1.1316
$45.00Dec 18$0.55$2.30$1.42$1.40 10/27$0.78–$4.10$1.4022
$45.00Jan 15$2.65$2.80$2.72$1.80 10/27$1.50–$4.25$2.6522
$40.00Nov 20$0.00$0.65$0.33$1.05 10/07$0.33–$2.07$0.3330
$40.00Dec 18$0.00$1.10$0.55$1.05 10/16$0.43–$2.35$0.5522
$40.00Jan 15$0.75$1.55$1.15$1.20 10/14$0.55–$2.20$1.1528
$40.00Apr 16$1.60$3.20$2.40$2.30 09/04$1.65–$3.50$2.302
$35.00Jan 15$0.00$2.85$1.43$0.60 09/10$0.38–$1.63$0.602
$35.00Apr 16$0.95$1.50$1.23$1.42 10/06$0.85–$2.15$1.234
$35.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--6
$30.00Dec 18$0.00$0.75$0.38$0.16 10/14$0.38–$1.15$0.1612
$30.00Apr 16$0.00$2.60$1.30$0.75 10/06$0.50–$1.60$0.751
$30.00Jan 15$0.00$2.55$1.27--$1.27–$1.27—--1
$17.50Dec 18$0.00$2.15$1.08--$1.08–$1.08—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 53
Put/Call Ratio 2.21
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 16
Put/Call Ratio 0.64
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 48
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All