Tour v533
SDRL
SEADRILL 2021 LTD
$47.73 -9.21%
$48.44 (+1.49%)🌙
as of 11/02 06:03 PM
(11/2 14:16) ◀
|
Monday, November 2, 2026 (6:03pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:03 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,032
Calls: 5 (0%)
Puts: 2,027 (100%)
Prior (10/30) 132
Calls: 132 (100%)
Puts: -- (0%)
Current vs Prior +1439.39%
Calls: -96.21% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 249
Calls: 241 (97%)
Puts: 8 (3%)
Prior 7-Day Average 35
Calls: 34 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg +5612.45%
Calls: -85.48%
Puts: +177262.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $560.6K
Calls: $5.2K (1%)
Puts: $555.3K (99%)
Prior (10/30) $60.6K
Calls: $60.6K (100%)
Puts: -- (0%)
Current vs Prior +825.59%
Calls: -91.34%
Puts: +0.00%
Prior 7-Day Total $91.9K
Calls: $90.6K (99%)
Puts: $1.3K (1%)
Prior 7-Day Average $13.1K
Calls: $12.9K (99%)
Puts: $191 (1%)
Current vs Prior 7-Day Avg +4169.71%
Calls: -59.45%
Puts: +290431.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 405.40
Prior (10/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +65775.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 1,102
Calls: 911 (83%)
Puts: 191 (17%)
Prior (10/30) 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior +1833.33%
Prior 7-Day Total 503
Calls: 460 (91%)
Puts: 43 (9%)
Prior 7-Day Average 71
Calls: 65 (60%)
Puts: 43 (40%)
Current vs Prior 7-Day Avg +1433.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.89% | 14.35%
Prior 10.94% | 15.98%
Current vs Prior -0.39% | -10.18%
Prior 7-Day Avg 11.04% | 14.88%
Current vs 7-Day Avg -1.31% | -3.57%
Prior 7-Day Eod 10.94% | 15.98%
Current vs 7-Day Eod -0.39% | -10.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.70% | 29.48%
Calls: 38.75% | 41.67%
Puts: 48.66% | 17.28%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior -60.47% | -62.27%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -60.47% | -62.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($555.3K) vs calls ($5.2K). Massive premium surge with dollar volume up 826% vs prior. Dollar volume significantly above 7-day average (4170% higher). Unusually high activity with volume up 1439% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.605.70$4.6545.2%--0.7431
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.61, avg 3.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$3.10$1.90$3.1074%0.61$48.10
$50.00$55.00Nov 20$1.12$3.88$1.1239%3.46$51.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.80$4.20$0.8028%5.25$44.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.12$1.12$3.8861%0.29$51.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.80$0.80$4.2072%0.19$44.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.11% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$4.65$1.13$5.78$39.22$50.7812.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.59% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Nov 20$0.43$0.33$0.76$39.24$55.76
$55.00$45.00Nov 20$0.43$1.13$1.56$43.44$56.56
$50.00$40.00Nov 20$1.55$0.33$1.88$38.12$51.88
$50.00$45.00Nov 20$1.55$1.13$2.68$42.32$52.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.53, cheapest $1.98)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.98$3.0260%1.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20$1.55$3.45
$50.00$55.001:2Nov 20$0.69$4.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$0.900.394.8%1.89%6.64%--153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 261 vol/day, 41 traded recently)

SDRL averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 04-16 call last traded $27.00 on 10/26 (now $23.20/$24.80) — try a limit near $24.00. Also watch the $20.00 12-18 call last traded $27.00 on 09/25 (now $26.40/$30.00) — try a limit near $27.00; the $35.00 12-18 call last traded $14.90 on 10/13 (now $12.80/$15.00) — try a limit near $13.90. Most tradeable put: the $45.00 01-15 put last traded $1.80 on 10/27 (now $2.65/$2.80) — try a limit near $2.65.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.90$2.20$1.55$4.00 10/30$1.02–$4.65$1.55153
$50.00Dec 18$1.50$3.20$2.35$5.10 10/23$1.73–$5.30$2.3556
$50.00Jan 15$3.10$4.80$3.95$5.76 10/28$2.28–$6.15$3.9525
$50.00Apr 16$4.10$7.00$5.55$4.00 10/07$3.50–$8.40$4.102
$45.00Nov 20$3.60$5.70$4.65$4.00 10/22$2.75–$8.10$4.0031
$45.00Dec 18$4.60$6.20$5.40$3.80 10/01$3.58–$9.20$4.6028
$45.00Jan 15$5.00$6.50$5.75$4.00 10/07$3.90–$9.55$5.0033
$45.00Apr 16$6.90$9.30$8.10$6.60 09/30$5.60–$11.50$6.901
$55.00Nov 20$0.05$0.80$0.43$1.65 10/27$0.43–$1.88$0.4387
$55.00Dec 18$0.60$1.55$1.08$2.97 10/30$0.85–$2.95$1.0866
$55.00Jan 15$1.50$3.10$2.30$2.55 10/13$1.08–$3.90$2.3049
$55.00Apr 16$2.75$4.30$3.53$6.00 10/30$2.53–$6.10$3.538
$40.00Nov 20$7.50$9.70$8.60$8.93 10/19$5.30–$12.80$8.601
$40.00Jan 15$8.90$11.50$10.20$7.05 09/29$6.60–$13.85$8.901
$40.00Dec 18$8.40$10.10$9.25--$9.25–$9.25—$8.4013
$60.00Nov 20$0.00$2.70$1.35$0.75 10/23$0.38–$1.63$0.753
$60.00Dec 18$0.00$1.50$0.75$1.25 10/30$0.40–$1.38$0.7550
$60.00Jan 15$0.75$1.55$1.15$1.05 10/14$0.65–$2.28$1.0532
$60.00Apr 16$1.50$3.10$2.30$3.80 10/28$1.88–$4.40$2.3023
$35.00Dec 18$12.80$15.00$13.90$14.90 10/13$10.45–$18.45$13.904
$35.00Apr 16$13.70$16.90$15.30$14.94 09/21$11.75–$19.30$14.942
$65.00Dec 18$0.00$1.20$0.60$0.75 10/16$0.38–$1.43$0.6084
$65.00Jan 15$0.05$3.00$1.53$1.25 10/29$0.38–$1.53$1.253
$65.00Apr 16$1.05$2.20$1.63$1.75 10/22$1.23–$3.13$1.6328
$30.00Dec 18$17.10$20.20$18.65--$18.65–$18.65—$17.1015
$30.00Jan 15$17.60$20.20$18.90--$18.90–$18.90—$17.601
$70.00Dec 18$0.00$0.95$0.48$0.10 10/19$0.33–$1.30$0.10101
$70.00Apr 16$0.75$2.00$1.38$1.80 10/23$0.73–$2.17$1.382
$25.00Apr 16$23.20$24.80$24.00$27.00 10/26$19.65–$28.55$24.002
$20.00Dec 18$26.40$30.00$28.20$27.00 09/25$24.40–$32.85$27.006
$17.50Dec 18$28.80$32.50$30.65--$30.65–$30.65—$28.801
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.00$4.30$3.65$3.50 10/19$1.53–$6.85$3.502
$50.00Dec 18$4.20$4.80$4.50$2.80 10/27$2.20–$7.30$4.201
$50.00Jan 15$4.50$5.50$5.00$5.40 10/19$2.88–$7.70$5.0017
$45.00Nov 20$0.75$1.50$1.13$1.60 10/16$0.45–$3.28$1.1316
$45.00Dec 18$0.55$2.30$1.42$1.40 10/27$0.78–$4.10$1.4022
$45.00Jan 15$2.65$2.80$2.72$1.80 10/27$1.50–$4.25$2.6522
$40.00Nov 20$0.00$0.65$0.33$1.05 10/07$0.33–$2.07$0.3330
$40.00Dec 18$0.00$1.10$0.55$1.05 10/16$0.43–$2.35$0.5522
$40.00Jan 15$0.75$1.55$1.15$1.20 10/14$0.55–$2.20$1.1528
$40.00Apr 16$1.60$3.20$2.40$2.30 09/04$1.65–$3.50$2.302
$35.00Jan 15$0.00$2.85$1.43$0.60 09/10$0.38–$1.63$0.602
$35.00Apr 16$0.95$1.50$1.23$1.42 10/06$0.85–$2.15$1.234
$35.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--6
$30.00Dec 18$0.00$0.75$0.38$0.16 10/14$0.38–$1.15$0.1612
$30.00Apr 16$0.00$2.60$1.30$0.75 10/06$0.50–$1.60$0.751
$30.00Jan 15$0.00$2.55$1.27--$1.27–$1.27—--1
$17.50Dec 18$0.00$2.15$1.08--$1.08–$1.08—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2,027
Put/Call Ratio 405.40
Net Difference -2,022

Prior's Put/Call Breakdown

Total Calls 132
Total Puts --
Put/Call Ratio --
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 8
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All