Tour v533
SDRL
SEADRILL 2021 LTD
$46.32 -2.95%
$46.55 (+0.50%)🌙
as of 11/03 06:06 PM
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:06pm)
January 2026
|
▶ (11/4 18:54)
◀ 11/3 18:06 ▶

Option Volume

Detail
ℹ
Current (11/03) 86
Calls: 28 (33%)
Puts: 58 (67%)
Prior (11/02) 2,032
Calls: 5 (0%)
Puts: 2,027 (100%)
Current vs Prior -95.77%
Calls: +460.00% (Calls)
Puts: -97.14% (Puts)
Prior 7-Day Total 2,249
Calls: 214 (10%)
Puts: 2,035 (90%)
Prior 7-Day Average 321
Calls: 30 (10%)
Puts: 290 (90%)
Current vs Prior 7-Day Avg -73.23%
Calls: -8.41%
Puts: -80.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $20.4K
Calls: $3.6K (17%)
Puts: $16.9K (83%)
Prior (11/02) $560.6K
Calls: $5.2K (1%)
Puts: $555.3K (99%)
Current vs Prior -96.35%
Calls: -32.25%
Puts: -96.96%
Prior 7-Day Total $645.2K
Calls: $88.6K (14%)
Puts: $556.7K (86%)
Prior 7-Day Average $92.2K
Calls: $12.7K (14%)
Puts: $79.5K (86%)
Current vs Prior 7-Day Avg -77.83%
Calls: -71.91%
Puts: -78.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.07
Prior (11/02) 405.40
Current vs Prior -99.49%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg -26.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 3,093
Calls: 908 (29%)
Puts: 2,185 (71%)
Prior (11/02) 1,102
Calls: 911 (83%)
Puts: 191 (17%)
Current vs Prior +180.67%
Prior 7-Day Total 1,511
Calls: 1,277 (85%)
Puts: 234 (15%)
Prior 7-Day Average 215
Calls: 182 (61%)
Puts: 117 (39%)
Current vs Prior 7-Day Avg +1332.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.61% | 13.49%
Prior 10.89% | 14.35%
Current vs Prior +6.61% | -5.98%
Prior 7-Day Avg 10.82% | 14.71%
Current vs 7-Day Avg +7.31% | -8.28%
Prior 7-Day Eod 10.89% | 14.35%
Current vs 7-Day Eod +6.61% | -5.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.79% | 124.25%
Calls: 76.25% | 84.21%
Puts: 83.33% | 164.29%
Prior 43.70% | 29.48%
Calls: 38.75% | 41.67%
Puts: 48.66% | 17.28%
Current vs Prior +82.59% | +321.47%
Prior 7-Day Avg 101.01% | 71.19%
Calls: 106.50% | 58.52%
Puts: 95.52% | 83.86%
Current vs 7-Day Avg -21.01% | +74.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($16.9K) vs calls ($3.6K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 186.808.70$7.7524.5%--0.8213
$45.00Nov 202.155.20$3.6882.9%--0.6531
$45.00Dec 183.604.40$4.0020.0%20.6128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 180.301.15$0.73116.4%200.1865
$50.00Nov 200.001.95$0.98199.0%30.31153
$45.00Dec 183.604.40$4.0020.0%20.6128
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.502.90$1.70141.2%10.3616
$40.00Dec 180.651.00$0.8342.2%10.1722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 39.2%, max 39.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 1867.2%48.2%39.4%20152
$45.00Nov 20Dec 1864.2%46.2%39.1%259
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 20Dec 1864.2%46.2%39.1%138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.67, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 18$1.87$3.13$1.8761%1.67$46.87
$50.00$55.00Nov 20$0.48$4.52$0.4831%9.42$50.48
$55.00$60.00Dec 18$0.28$4.72$0.2818%16.86$55.28
$50.00$55.00Dec 18$1.40$3.60$1.4038%2.57$51.40
$45.00$50.00Nov 20$2.70$2.30$2.7065%0.85$47.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Dec 18$1.42$3.58$1.4239%2.52$43.58
$45.00$40.00Nov 20$1.22$3.78$1.2236%3.10$43.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$1.40$1.40$3.6062%0.39$51.40
$55.00$60.00Dec 18$0.28$0.28$4.7282%0.06$55.28
$50.00$55.00Nov 20$0.48$0.48$4.5269%0.11$50.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.22$1.22$3.7864%0.32$43.78
$45.00$40.00Dec 18$1.42$1.42$3.5861%0.40$43.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.67, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 20Dec 18$0.3264.2%46.2%
$50.00Nov 20Dec 18$1.1552.6%53.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 20Dec 18$0.5564.2%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.61% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$3.68$1.70$5.38$39.62$50.3811.61%
$45.00Dec 18$4.00$2.25$6.25$38.75$51.2513.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.12% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Nov 20$0.50$0.48$0.98$39.02$55.98
$60.00$40.00Dec 18$0.45$0.83$1.28$38.72$61.28
$55.00$40.00Dec 18$0.73$0.83$1.56$38.44$56.56
$50.00$40.00Nov 20$0.98$0.48$1.46$38.54$51.46
$55.00$45.00Nov 20$0.50$1.70$2.20$42.80$57.20
$50.00$45.00Nov 20$0.98$1.70$2.68$42.32$52.68
$60.00$45.00Dec 18$0.45$2.25$2.70$42.30$62.70
$55.00$45.00Dec 18$0.73$2.25$2.98$42.02$57.98
$50.00$40.00Dec 18$2.13$0.83$2.96$37.04$52.96
$50.00$45.00Dec 18$2.13$2.25$4.38$40.62$54.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.64, cheapest $0.47)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Dec 18$0.47$4.5343%9.64
$50.00$55.00$60.00Dec 18$1.12$3.8827%3.46
$40.00$45.00$50.00Dec 18$1.88$3.1244%1.66
$45.00$50.00$55.00Nov 20$2.22$2.7850%1.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Dec 18-$0.25$4.75
$45.00$50.001:2Dec 18-$0.26$4.74
$50.00$55.001:2Nov 20-$0.02$4.98
$55.00$60.001:2Dec 18-$0.17$4.83
$45.00$50.001:2Nov 20$1.72$3.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Dec 18$0.59$4.41
$45.00$40.001:2Nov 20$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$0.850.397.9%1.84%9.78%--56
$55.00Dec 18$0.300.1818.7%0.65%19.39%2065

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 261 vol/day, 41 traded recently)

SDRL averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 04-16 call last traded $27.00 on 10/26 (now $21.70/$24.40) — try a limit near $23.05. Also watch the $35.00 12-18 call last traded $14.90 on 10/13 (now $11.40/$13.20) — try a limit near $12.30; the $20.00 12-18 call last traded $27.00 on 09/25 (now $25.00/$29.00) — try a limit near $27.00. Most tradeable put: the $45.00 01-15 put last traded $1.80 on 10/27 (now $2.65/$3.30) — try a limit near $2.65.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.15$5.20$3.68$4.00 10/22$2.75–$8.10$3.6831
$45.00Dec 18$3.60$4.40$4.00$3.80 10/01$3.58–$9.20$3.8028
$45.00Jan 15$3.90$6.10$5.00$4.00 10/07$3.90–$9.55$4.0033
$45.00Apr 16$5.90$8.80$7.35$6.60 09/30$5.60–$11.50$6.601
$50.00Nov 20$0.00$1.95$0.98$4.00 10/30$0.98–$4.65$0.98153
$50.00Dec 18$0.85$3.40$2.13$5.10 10/23$1.73–$5.30$2.1356
$50.00Jan 15$1.55$3.70$2.63$5.76 10/28$2.28–$6.15$2.6325
$50.00Apr 16$4.30$5.50$4.90$4.00 10/07$3.50–$8.40$4.302
$40.00Nov 20$5.50$9.00$7.25$8.93 10/19$5.30–$12.80$7.251
$40.00Jan 15$6.40$9.90$8.15$7.05 09/29$6.60–$13.85$7.051
$40.00Dec 18$6.80$8.70$7.75--$7.75–$9.25$6.8013
$55.00Nov 20$0.00$1.00$0.50$1.65 10/27$0.43–$1.88$0.5087
$55.00Dec 18$0.30$1.15$0.73$2.97 10/30$0.73–$2.95$0.7365
$55.00Jan 15$0.00$2.40$1.20$2.55 10/13$1.08–$3.90$1.2049
$55.00Apr 16$1.60$4.70$3.15$6.00 10/30$2.53–$6.10$3.158
$35.00Dec 18$11.40$13.20$12.30$14.90 10/13$10.45–$18.45$12.304
$35.00Apr 16$11.50$15.90$13.70$14.94 09/21$11.75–$19.30$13.702
$60.00Nov 20$0.00$2.40$1.20$0.75 10/23$0.38–$1.63$0.753
$60.00Dec 18$0.00$0.90$0.45$1.25 10/30$0.40–$1.38$0.4550
$60.00Jan 15$0.00$1.70$0.85$1.05 10/14$0.65–$2.28$0.8532
$60.00Apr 16$0.30$3.50$1.90$3.80 10/28$1.88–$4.40$1.9022
$30.00Dec 18$15.30$19.00$17.15--$17.15–$18.65$15.3015
$30.00Jan 15$15.30$19.50$17.40--$17.40–$18.90$15.301
$65.00Dec 18$0.00$0.40$0.20$0.75 10/16$0.20–$1.43$0.2084
$65.00Jan 15$0.00$1.90$0.95$1.25 10/29$0.38–$1.53$0.953
$65.00Apr 16$0.00$2.75$1.38$1.75 10/22$1.23–$3.13$1.3828
$25.00Apr 16$21.70$24.40$23.05$27.00 10/26$19.65–$28.55$23.051
$70.00Dec 18$0.00$0.95$0.48$0.10 10/19$0.33–$1.30$0.10101
$70.00Apr 16$0.00$3.20$1.60$1.80 10/23$0.73–$2.17$1.602
$20.00Dec 18$25.00$29.00$27.00$27.00 09/25$24.40–$32.85$27.006
$17.50Dec 18$27.20$31.50$29.35--$29.35–$30.65$27.201
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$0.50$2.90$1.70$1.60 10/16$0.45–$3.28$1.6016
$45.00Dec 18$1.00$3.50$2.25$1.40 10/27$0.78–$4.10$1.4022
$45.00Jan 15$2.65$3.30$2.97$1.80 10/27$1.50–$4.25$2.652.0K
$50.00Nov 20$3.50$6.20$4.85$3.50 10/19$1.53–$6.85$3.502
$50.00Dec 18$3.30$7.00$5.15$2.80 10/27$2.20–$7.30$3.301
$50.00Jan 15$4.40$6.70$5.55$5.40 10/19$2.88–$7.70$5.4017
$40.00Nov 20$0.00$0.95$0.48$1.05 10/07$0.33–$2.07$0.4830
$40.00Dec 18$0.65$1.00$0.83$1.05 10/16$0.43–$2.35$0.8322
$40.00Jan 15$0.50$2.05$1.27$1.20 10/14$0.55–$2.20$1.2028
$40.00Apr 16$1.30$4.80$3.05$2.30 09/04$1.65–$3.50$2.302
$35.00Jan 15$0.00$3.10$1.55$0.60 09/10$0.38–$1.60$0.602
$35.00Apr 16$1.05$3.30$2.17$1.42 10/06$0.85–$2.17$1.424
$35.00Dec 18$0.00$0.75$0.38--$0.38–$1.18--6
$30.00Dec 18$0.00$2.25$1.13$0.16 10/14$0.38–$1.15$0.1612
$30.00Apr 16$0.05$2.80$1.42$0.75 10/06$0.50–$1.60$0.751
$30.00Jan 15$0.00$2.65$1.33--$1.27–$1.33--1
$17.50Dec 18$0.00$2.15$1.08--$1.08–$1.08--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 58
Put/Call Ratio 2.07
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2,027
Put/Call Ratio 405.40
Net Difference -2,022

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 2,035
Average Put/Call Ratio 2.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All