SDRL - Options Database

SDRL

SEADRILL 2021 LTD

$48.47 -7.81%

(10/30 18:52) ◀

Monday, November 2, 2026 (2:15pm)

▶ (11/2 18:03)

◀ 11/2 14:16 ▶

Option Volume

Detail

ℹ

Current (11/02 2:15pm) 3

Calls: 3 (100%)

Puts: -- (0%)

Prior (08/10) 30

Calls: 5 (17%)

Puts: 25 (83%)

Current vs Prior -90.00%

Calls: -40.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 107

Calls: 59 (55%)

Puts: 48 (45%)

Prior 7-Day Average 21

Calls: 8 (55%)

Puts: 6 (45%)

Current vs Prior 7-Day Avg -85.98%

Calls: -64.41%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:15pm) $711

Calls: $711 (100%)

Puts: -- (0%)

Prior (08/10) $1.9K

Calls: $625 (32%)

Puts: $1.3K (68%)

Current vs Prior -63.54%

Calls: +13.76%

Puts: -100.00%

Prior 7-Day Total $27.8K

Calls: $23.6K (85%)

Puts: $4.2K (15%)

Prior 7-Day Average $5.6K

Calls: $3.4K (85%)

Puts: $599 (15%)

Current vs Prior 7-Day Avg -87.21%

Calls: -78.92%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:15pm) --

Prior (08/10) 5.00

Current vs Prior -100.00%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 2:15pm) 1,102

Calls: 911 (83%)

Puts: 191 (17%)

Prior (08/10) 990

Calls: 907 (92%)

Puts: 83 (8%)

Current vs Prior +11.31%

Prior 7-Day Total 8,500

Calls: 7,585 (89%)

Puts: 915 (11%)

Prior 7-Day Average 1,700

Calls: 1,517 (89%)

Puts: 183 (11%)

Current vs Prior 7-Day Avg -35.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 10.96% | 15.54%

Prior 11.48% | 13.48%

Current vs Prior -4.58% | +15.26%

Prior 7-Day Avg 13.65% | 17.26%

Current vs 7-Day Avg -19.76% | -9.98%

Prior 7-Day Eod 11.48% | 13.48%

Current vs 7-Day Eod -4.58% | +15.26%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.70% | 29.48%

Calls: 38.75% | 41.67%

Puts: 48.66% | 17.28%

Prior 115.09% | 51.54%

Calls: 120.19% | 76.04%

Puts: 110.00% | 27.03%

Current vs Prior -62.03% | -42.80%

Prior 7-Day Avg 78.05% | 49.21%

Calls: 85.28% | 64.23%

Puts: 70.81% | 34.19%

Current vs 7-Day Avg -44.01% | -40.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($711) vs puts (--). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 90% vs prior. Call-heavy open interest (911 calls vs 191 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BULLISH	BULLISH	BULLISH
14:10	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.50	7.00	$5.75	43.5%	--	0.74	31

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 3.36)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 20	$1.20	$3.80	$1.20	49%	3.17	$51.20

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$1.10	$3.90	$1.10	28%	3.55	$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.30)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 20	$1.20	$1.20	$3.80	51%	0.32	$51.20

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$1.10	$1.10	$3.90	72%	0.28	$43.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.12% of stock, avg 15.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Nov 20	$5.75	$1.58	$7.33	$37.67	$52.33	15.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.32% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$40.00	Nov 20	$1.13	$0.48	$1.61	$38.39	$56.61
$55.00	$45.00	Nov 20	$1.13	$1.58	$2.71	$42.29	$57.71
$50.00	$40.00	Nov 20	$2.33	$0.48	$2.81	$37.19	$52.81
$50.00	$45.00	Nov 20	$2.33	$1.58	$3.91	$41.09	$53.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.25, cheapest $2.22)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$50.00	$55.00	Nov 20	$2.22	$2.78	47%	1.25

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.09, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 20	$1.09	$3.91
$50.00	$55.00	1:2	Nov 20	$0.07	$4.93

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.20%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$1.55	0.49	3.2%	3.20%	6.35%	--	153
$55.00	Nov 20	$0.30	0.27	13.5%	0.62%	14.09%	--	87

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 261 vol/day, 41 traded recently)

SDRL averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 04-16 call last traded $6.00 on 10/30 (now $5.30/$6.90) — try a limit near $6.00. Also watch the $50.00 11-20 call last traded $4.00 on 10/30 (now $3.60/$5.70) — try a limit near $4.00.

CALLS (27)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$55.00	Nov 20	$1.25	$2.15	$1.70	$1.65 10/27	$0.48–$1.88	$1.65	--
$55.00	Dec 18	$2.60	$3.30	$2.95	$2.97 10/30	$0.85–$2.95	$2.95	--
$55.00	Jan 15	$3.10	$4.10	$3.60	$2.55 10/13	$1.08–$3.90	$3.10	--
$55.00	Apr 16	$5.30	$6.90	$6.10	$6.00 10/30	$2.53–$6.10	$6.00	3
$50.00	Nov 20	$3.60	$5.70	$4.65	$4.00 10/30	$1.20–$4.65	$4.00	54
$50.00	Dec 18	$4.90	$5.70	$5.30	$5.10 10/23	$1.73–$5.30	$5.10	--
$50.00	Jan 15	$4.80	$7.50	$6.15	$5.76 10/28	$2.28–$6.15	$5.76	--
$50.00	Apr 16	$7.10	$9.50	$8.30	$4.00 10/07	$3.50–$8.40	$7.10	--
$60.00	Nov 20	$0.30	$2.95	$1.63	$0.75 10/23	$0.38–$1.63	$0.75	--
$60.00	Dec 18	$1.05	$1.70	$1.38	$1.25 10/30	$0.40–$1.38	$1.25	--
$60.00	Jan 15	$1.75	$2.50	$2.13	$1.05 10/14	$0.65–$2.28	$1.75	--
$60.00	Apr 16	$3.70	$5.10	$4.40	$3.80 10/28	$1.88–$4.40	$3.80	--
$45.00	Nov 20	$7.10	$9.10	$8.10	$4.00 10/22	$2.75–$8.10	$7.10	--
$45.00	Dec 18	$7.90	$10.00	$8.95	$3.80 10/01	$3.58–$9.20	$7.90	--
$45.00	Jan 15	$9.10	$10.00	$9.55	$4.00 10/07	$3.90–$9.55	$9.10	--
$45.00	Apr 16	$10.50	$12.50	$11.50	$6.60 09/30	$5.60–$11.50	$10.50	--
$65.00	Dec 18	$0.00	$2.80	$1.40	$0.75 10/16	$0.38–$1.43	$0.75	--
$65.00	Jan 15	$1.05	$1.70	$1.38	$1.25 10/29	$0.38–$1.48	$1.25	--
$65.00	Apr 16	$2.45	$3.80	$3.13	$1.75 10/22	$1.23–$3.13	$2.45	--
$40.00	Nov 20	$11.80	$13.80	$12.80	$8.93 10/19	$5.30–$12.80	$11.80	--
$40.00	Jan 15	$12.70	$15.00	$13.85	$7.05 09/29	$6.60–$13.85	$12.70	--
$70.00	Dec 18	$0.00	$2.60	$1.30	$0.10 10/19	$0.33–$1.30	$0.10	--
$70.00	Apr 16	$1.70	$2.65	$2.17	$1.80 10/23	$0.73–$2.17	$1.80	--
$35.00	Dec 18	$16.80	$20.10	$18.45	$14.90 10/13	$10.45–$18.45	$16.80	--
$35.00	Apr 16	$18.10	$20.50	$19.30	$14.94 09/21	$11.75–$19.30	$18.10	--
$25.00	Apr 16	$26.60	$30.50	$28.55	$27.00 10/26	$19.65–$28.55	$27.00	--
$20.00	Dec 18	$30.80	$34.90	$32.85	$27.00 09/25	$24.40–$32.85	$30.80	--

PUTS (14)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$50.00	Nov 20	$0.75	$3.20	$1.98	$3.50 10/19	$1.53–$6.85	$1.98	--
$50.00	Dec 18	$1.90	$3.80	$2.85	$2.80 10/27	$2.20–$7.30	$2.80	--
$50.00	Jan 15	$2.45	$4.10	$3.28	$5.40 10/19	$2.88–$7.70	$3.28	--
$45.00	Nov 20	$0.00	$0.90	$0.45	$1.60 10/16	$0.45–$3.28	$0.45	--
$45.00	Dec 18	$0.00	$3.10	$1.55	$1.40 10/27	$0.78–$4.10	$1.40	--
$45.00	Jan 15	$1.00	$2.00	$1.50	$1.80 10/27	$1.50–$4.25	$1.50	--
$40.00	Nov 20	$0.00	$2.15	$1.08	$1.05 10/07	$0.38–$2.07	$1.05	--
$40.00	Dec 18	$0.00	$1.80	$0.90	$1.05 10/16	$0.43–$2.35	$0.90	--
$40.00	Jan 15	$0.00	$1.10	$0.55	$1.20 10/14	$0.55–$2.08	$0.55	--
$40.00	Apr 16	$0.30	$3.40	$1.85	$2.30 09/04	$1.65–$3.50	$1.85	--
$35.00	Jan 15	$0.00	$2.70	$1.35	$0.60 09/10	$0.38–$1.60	$0.60	--
$35.00	Apr 16	$0.55	$1.50	$1.02	$1.42 10/06	$0.85–$2.15	$1.02	--
$30.00	Dec 18	$0.00	$2.25	$1.13	$0.16 10/14	$0.38–$1.15	$0.16	--
$30.00	Apr 16	$0.00	$2.50	$1.25	$0.75 10/06	$0.50–$1.60	$0.75	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3

Total Puts --

Put/Call Ratio --

Net Difference 3

Prior's Put/Call Breakdown

Total Calls 5

Total Puts 25

Put/Call Ratio 5.00

Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 59

Total Puts 48

Average Put/Call Ratio 1.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card