Tour v531
SDRL
SEADRILL 2021 LTD
$52.57 +1.49%
$52.19 (-0.72%)🌙
as of 10/30 06:52 PM
(10/29 18:52) ◀
|
Friday, October 30, 2026 (6:52pm)
January 2026
|
▶ (11/2 14:16)
◀ 10/30 18:52 ▶

Option Volume

Detail
ℹ
Current (10/30) 132
Calls: 132 (100%)
Puts: -- (0%)
Prior (10/29) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +1100.00%
Calls: +1100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 125
Calls: 117 (94%)
Puts: 8 (6%)
Prior 7-Day Average 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +639.20%
Calls: +689.74%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $60.6K
Calls: $60.6K (100%)
Puts: -- (0%)
Prior (10/29) $2.2K
Calls: $2.2K (62%)
Puts: $1.3K (38%)
Current vs Prior +2680.72%
Calls: +2680.72%
Puts: -100.00%
Prior 7-Day Total $33.7K
Calls: $32.4K (96%)
Puts: $1.3K (4%)
Prior 7-Day Average $4.8K
Calls: $4.6K (96%)
Puts: $191 (4%)
Current vs Prior 7-Day Avg +1157.52%
Calls: +1209.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) --
Prior (10/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 57
Calls: 57 (100%)
Puts: -- (0%)
Prior (10/29) 60
Calls: 60 (58%)
Puts: 43 (42%)
Current vs Prior -5.00%
Prior 7-Day Total 499
Calls: 456 (91%)
Puts: 43 (9%)
Prior 7-Day Average 71
Calls: 65 (60%)
Puts: 43 (40%)
Current vs Prior 7-Day Avg -20.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.94% | 15.98%
Prior 10.54% | 14.34%
Current vs Prior +3.77% | +11.40%
Prior 7-Day Avg 11.11% | 14.61%
Current vs 7-Day Avg -1.52% | +9.40%
Prior 7-Day Eod 10.54% | 14.34%
Current vs 7-Day Eod +3.77% | +11.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($60.6K) vs puts (--). Massive premium surge with dollar volume up 2681% vs prior. Dollar volume significantly above 7-day average (1158% higher). Unusually high activity with volume up 1100% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.605.70$4.6545.2%1170.6654
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 117, top 117)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.605.70$4.6545.2%1170.6654
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 290 vol/day, 39 traded recently)

SDRL averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 04-16 call last traded $5.70 on 10/23 (now $5.30/$6.90) — try a limit near $5.70. Also watch the $50.00 11-20 call last traded $3.25 on 10/23 (now $3.60/$5.70) — try a limit near $3.60.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$1.25$2.15$1.70$1.08 10/23$0.48–$1.88$1.25--
$55.00Dec 18$2.60$3.30$2.95$1.80 10/22$0.85–$2.95$2.60--
$55.00Jan 15$3.10$4.10$3.60$2.55 10/13$1.08–$3.90$3.10--
$55.00Apr 16$5.30$6.90$6.10$5.70 10/23$2.53–$6.10$5.703
$50.00Nov 20$3.60$5.70$4.65$3.25 10/23$1.02–$4.65$3.6054
$50.00Dec 18$4.90$5.70$5.30$5.10 10/23$1.73–$5.30$5.10--
$50.00Jan 15$4.80$7.50$6.15$3.80 10/19$2.28–$6.15$4.80--
$50.00Apr 16$7.10$9.50$8.30$4.00 10/07$3.50–$8.40$7.10--
$60.00Nov 20$0.30$2.95$1.63$0.75 10/23$0.38–$1.63$0.75--
$60.00Dec 18$1.05$1.70$1.38$0.55 09/30$0.40–$1.38$1.05--
$60.00Jan 15$1.75$2.50$2.13$1.05 10/14$0.65–$2.28$1.75--
$60.00Apr 16$3.70$5.10$4.40$4.40 10/23$1.75–$4.40$4.40--
$45.00Nov 20$7.10$9.10$8.10$4.00 10/22$2.75–$8.10$7.10--
$45.00Dec 18$7.90$10.00$8.95$3.80 10/01$3.58–$9.20$7.90--
$45.00Jan 15$9.10$10.00$9.55$4.00 10/07$3.90–$9.55$9.10--
$45.00Apr 16$10.50$12.50$11.50$6.60 09/30$5.60–$11.50$10.50--
$65.00Dec 18$0.00$2.80$1.40$0.75 10/16$0.38–$1.43$0.75--
$65.00Apr 16$2.45$3.80$3.13$1.75 10/22$1.23–$3.13$2.45--
$40.00Nov 20$11.80$13.80$12.80$8.93 10/19$5.30–$12.80$11.80--
$40.00Jan 15$12.70$15.00$13.85$7.05 09/29$6.60–$13.85$12.70--
$70.00Dec 18$0.00$2.60$1.30$0.10 10/19$0.33–$1.30$0.10--
$70.00Apr 16$1.70$2.65$2.17$1.80 10/23$0.73–$2.17$1.80--
$35.00Dec 18$16.80$20.10$18.45$14.90 10/13$10.45–$18.45$16.80--
$35.00Apr 16$18.10$20.50$19.30$14.94 09/21$11.75–$19.30$18.10--
$25.00Apr 16$26.60$30.50$28.55$24.60 10/13$19.65–$28.55$26.60--
$20.00Dec 18$30.80$34.90$32.85$27.00 09/25$24.40–$32.85$30.80--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.75$3.20$1.98$3.50 10/19$1.53–$6.85$1.98--
$50.00Jan 15$2.45$4.10$3.28$5.40 10/19$2.88–$7.70$3.28--
$45.00Nov 20$0.00$0.90$0.45$1.60 10/16$0.45–$3.28$0.45--
$45.00Dec 18$0.00$3.10$1.55$2.50 10/14$0.78–$4.10$1.55--
$45.00Jan 15$1.00$2.00$1.50$2.92 10/16$1.50–$4.25$1.50--
$40.00Nov 20$0.00$2.15$1.08$1.05 10/07$0.38–$2.07$1.05--
$40.00Dec 18$0.00$1.80$0.90$1.05 10/16$0.43–$2.35$0.90--
$40.00Jan 15$0.00$1.10$0.55$1.20 10/14$0.55–$2.23$0.55--
$40.00Apr 16$0.30$3.40$1.85$2.30 09/04$1.65–$3.50$1.85--
$35.00Jan 15$0.00$2.70$1.35$0.60 09/10$0.38–$1.63$0.60--
$35.00Apr 16$0.55$1.50$1.02$1.42 10/06$0.85–$2.18$1.02--
$30.00Dec 18$0.00$2.25$1.13$0.16 10/14$0.38–$1.15$0.16--
$30.00Apr 16$0.00$2.50$1.25$0.75 10/06$0.50–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts --
Put/Call Ratio --
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 8
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All