Tour v536
SDRL
SEADRILL 2021 LTD
$41.12 -5.08%
$41.20 (+0.19%)🌙
as of 11/05 06:52 PM
(11/4 18:54) ◀
|
Thursday, November 5, 2026 (6:52pm)
January 2026
|
▶ (11/6 18:50)
◀ 11/5 18:52 ▶

Option Volume

Detail
ℹ
Current (11/05) 145
Calls: 105 (72%)
Puts: 40 (28%)
Prior (11/04) 72
Calls: 43 (60%)
Puts: 29 (40%)
Current vs Prior +101.39%
Calls: +144.19% (Calls)
Puts: +37.93% (Puts)
Prior 7-Day Total 2,376
Calls: 254 (11%)
Puts: 2,122 (89%)
Prior 7-Day Average 339
Calls: 36 (11%)
Puts: 303 (89%)
Current vs Prior 7-Day Avg -57.28%
Calls: +189.37%
Puts: -86.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $16.5K
Calls: $6.4K (39%)
Puts: $10.0K (61%)
Prior (11/04) $15.7K
Calls: $5.0K (32%)
Puts: $10.7K (68%)
Current vs Prior +4.75%
Calls: +27.68%
Puts: -6.05%
Prior 7-Day Total $670.5K
Calls: $86.2K (13%)
Puts: $584.2K (87%)
Prior 7-Day Average $95.8K
Calls: $12.3K (13%)
Puts: $83.5K (87%)
Current vs Prior 7-Day Avg -82.82%
Calls: -47.88%
Puts: -87.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.38
Prior (11/04) 0.67
Current vs Prior -43.51%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -81.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,217
Calls: 139 (6%)
Puts: 2,078 (94%)
Prior (11/04) 2,206
Calls: 172 (8%)
Puts: 2,034 (92%)
Current vs Prior +0.50%
Prior 7-Day Total 6,647
Calls: 2,194 (33%)
Puts: 4,453 (67%)
Prior 7-Day Average 949
Calls: 313 (22%)
Puts: 1,113 (78%)
Current vs Prior 7-Day Avg +133.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.85% | 13.45%
Prior 9.88% | 13.73%
Current vs Prior +9.78% | -2.09%
Prior 7-Day Avg 10.71% | 14.33%
Current vs 7-Day Avg +1.28% | -6.18%
Prior 7-Day Eod 9.88% | 13.73%
Current vs 7-Day Eod +9.78% | -2.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.79% | 124.25%
Calls: 76.25% | 84.21%
Puts: 83.33% | 164.29%
Prior 79.79% | 124.25%
Calls: 76.25% | 84.21%
Puts: 83.33% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.22% | 84.36%
Calls: 94.63% | 65.06%
Puts: 89.81% | 103.67%
Current vs 7-Day Avg -13.48% | +47.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.0K). Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (105 calls vs 40 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 183.905.40$4.6532.3%10.6622

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 69, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.401.05$0.7389.0%300.28--
$50.00Nov 200.000.25$0.13192.3%170.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 181.002.25$1.6376.7%210.3623
$45.00Dec 183.905.40$4.6532.3%10.6622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$0.60$4.40$0.6028%7.33$45.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Dec 18$3.02$1.98$3.0266%0.66$41.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$0.60$0.60$4.4072%0.14$45.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20$0.47$4.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Dec 18$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$0.400.289.4%0.97%10.41%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 261 vol/day, 41 traded recently)

SDRL averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $5.76 on 10/28 (now $0.70/$1.40) — try a limit near $1.05. Also watch the $45.00 01-15 call last traded $4.00 on 10/07 (now $1.15/$2.60) — try a limit near $1.88; the $55.00 11-20 call last traded $1.65 on 10/27 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $45.00 01-15 put last traded $1.80 on 10/27 (now $5.00/$6.70) — try a limit near $5.00.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$2.15$4.40$3.28$8.93 10/19$3.28–$12.80$3.28--
$40.00Jan 15$3.50$5.50$4.50$7.05 09/29$4.50–$13.85$4.50--
$45.00Nov 20$0.40$1.05$0.73$4.00 10/22$0.73–$8.10$0.73--
$45.00Dec 18$1.20$2.35$1.78$3.80 10/01$1.78–$9.20$1.78--
$45.00Jan 15$1.15$2.60$1.88$4.00 10/07$1.88–$9.55$1.8833
$45.00Apr 16$3.50$5.60$4.55$6.60 09/30$4.55–$11.50$4.55--
$35.00Dec 18$6.60$8.40$7.50$14.90 10/13$7.50–$18.45$7.50--
$35.00Apr 16$8.20$10.50$9.35$14.94 09/21$9.35–$19.30$9.35--
$50.00Nov 20$0.00$0.25$0.13$4.00 10/30$0.13–$4.65$0.13--
$50.00Dec 18$0.15$0.90$0.53$5.10 10/23$0.53–$5.30$0.53--
$50.00Jan 15$0.70$1.40$1.05$5.76 10/28$1.05–$6.15$1.0519
$50.00Apr 16$1.85$3.30$2.58$4.00 10/07$2.58–$8.40$2.58--
$55.00Nov 20$0.00$0.15$0.08$1.65 10/27$0.08–$1.88$0.0887
$55.00Dec 18$0.00$0.60$0.30$2.97 10/30$0.30–$2.95$0.30--
$55.00Jan 15$0.25$0.85$0.55$2.55 10/13$0.55–$3.90$0.55--
$55.00Apr 16$1.15$2.25$1.70$6.00 10/30$1.70–$6.10$1.70--
$25.00Apr 16$16.40$19.00$17.70$27.00 10/26$17.70–$28.55$17.70--
$60.00Nov 20$0.00$2.15$1.08$0.75 10/23$0.38–$1.63$0.75--
$60.00Dec 18$0.00$2.15$1.08$1.25 10/30$0.40–$1.38$1.08--
$60.00Jan 15$0.00$0.60$0.30$1.05 10/14$0.30–$2.28$0.30--
$60.00Apr 16$0.35$1.60$0.98$3.80 10/28$0.98–$4.40$0.98--
$20.00Dec 18$19.70$23.30$21.50$27.00 09/25$21.50–$32.85$21.50--
$65.00Dec 18$0.00$2.15$1.08$0.75 10/16$0.20–$1.43$0.75--
$65.00Jan 15$0.00$0.75$0.38$1.25 10/29$0.38–$1.53$0.38--
$65.00Apr 16$0.10$0.90$0.50$1.75 10/22$0.50–$3.13$0.50--
$70.00Dec 18$0.00$2.15$1.08$0.10 10/19$0.33–$1.30$0.10--
$70.00Apr 16$0.05$1.10$0.58$1.80 10/23$0.58–$2.17$0.58--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.85$1.50$1.18$1.05 10/07$0.33–$1.40$1.05--
$40.00Dec 18$1.00$2.25$1.63$1.05 10/16$0.43–$2.18$1.0523
$40.00Jan 15$2.25$3.60$2.93$1.20 10/14$0.55–$2.93$2.2528
$40.00Apr 16$2.85$4.90$3.88$2.30 09/04$1.65–$3.88$2.85--
$45.00Nov 20$3.20$4.70$3.95$1.60 10/16$0.45–$3.95$3.20--
$45.00Dec 18$3.90$5.40$4.65$1.40 10/27$0.78–$4.65$3.9022
$45.00Jan 15$5.00$6.70$5.85$1.80 10/27$1.50–$5.85$5.002.0K
$35.00Jan 15$0.30$2.05$1.17$0.60 09/10$0.38–$1.60$0.60--
$35.00Apr 16$1.25$2.80$2.03$1.42 10/06$0.85–$2.17$1.42--
$50.00Nov 20$7.10$9.50$8.30$3.50 10/19$1.53–$8.30$7.10--
$50.00Dec 18$7.30$9.60$8.45$2.80 10/27$2.20–$8.45$7.30--
$50.00Jan 15$9.10$9.90$9.50$5.40 10/19$2.88–$9.50$9.10--
$30.00Dec 18$0.00$2.40$1.20$0.16 10/14$0.38–$1.20$0.16--
$30.00Apr 16$0.00$2.15$1.08$0.75 10/06$0.50–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 40
Put/Call Ratio 0.38
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 29
Put/Call Ratio 0.67
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 254
Total Puts 2,122
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All