Tour v536
SDRL
SEADRILL 2021 LTD
$43.32 -6.48%
$43.39 (+0.16%)🌙
as of 11/04 06:54 PM
(11/3 18:06) ◀
|
Wednesday, November 4, 2026 (6:54pm)
January 2026
|
▶ (11/5 18:52)
◀ 11/4 18:54 ▶

Option Volume

Detail
ℹ
Current (11/04) 72
Calls: 43 (60%)
Puts: 29 (40%)
Prior (11/03) 86
Calls: 28 (33%)
Puts: 58 (67%)
Current vs Prior -16.28%
Calls: +53.57% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,307
Calls: 214 (9%)
Puts: 2,093 (91%)
Prior 7-Day Average 329
Calls: 30 (9%)
Puts: 299 (91%)
Current vs Prior 7-Day Avg -78.15%
Calls: +40.65%
Puts: -90.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $15.7K
Calls: $5.0K (32%)
Puts: $10.7K (68%)
Prior (11/03) $20.4K
Calls: $3.6K (17%)
Puts: $16.9K (83%)
Current vs Prior -23.12%
Calls: +41.50%
Puts: -36.72%
Prior 7-Day Total $660.6K
Calls: $87.0K (13%)
Puts: $573.6K (87%)
Prior 7-Day Average $94.4K
Calls: $12.4K (13%)
Puts: $81.9K (87%)
Current vs Prior 7-Day Avg -83.35%
Calls: -59.54%
Puts: -86.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.67
Prior (11/03) 2.07
Current vs Prior -67.44%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -73.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 2,206
Calls: 172 (8%)
Puts: 2,034 (92%)
Prior (11/03) 3,093
Calls: 908 (29%)
Puts: 2,185 (71%)
Current vs Prior -28.68%
Prior 7-Day Total 4,442
Calls: 2,023 (46%)
Puts: 2,419 (54%)
Prior 7-Day Average 634
Calls: 289 (26%)
Puts: 806 (74%)
Current vs Prior 7-Day Avg +247.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.88% | 13.73%
Prior 11.61% | 13.49%
Current vs Prior -14.94% | +1.79%
Prior 7-Day Avg 10.89% | 14.43%
Current vs 7-Day Avg -9.30% | -4.85%
Prior 7-Day Eod 11.61% | 13.49%
Current vs 7-Day Eod -14.94% | +1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.79% | 124.25%
Calls: 76.25% | 84.21%
Puts: 83.33% | 164.29%
Prior 79.79% | 124.25%
Calls: 76.25% | 84.21%
Puts: 83.33% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 96.61% | 77.78%
Calls: 100.56% | 61.79%
Puts: 92.66% | 93.77%
Current vs 7-Day Avg -17.41% | +59.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($10.7K). Bullish P/C ratio of 0.67. P/C ratio dropping 67% - sentiment shifting bullish. Put-heavy open interest (2,034 puts vs 172 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.154.10$3.1362.3%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.001.30$1.1526.1%100.3631
$50.00Dec 180.551.15$0.8570.6%100.2256
$45.00Dec 181.902.60$2.2531.1%20.4528
$50.00Nov 200.001.45$0.73198.6%10.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.154.10$3.1362.3%20.63--
$40.00Dec 181.052.35$1.7076.5%20.3023

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.9%, max 62.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 1878.6%48.3%62.6%1156
$45.00Nov 20Dec 1854.8%49.3%11.1%1259
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.90, avg 6.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$0.42$4.58$0.4236%10.90$45.42
$45.00$50.00Dec 18$1.40$3.60$1.4045%2.57$46.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Dec 18$1.40$1.40$3.6055%0.39$46.40
$45.00$50.00Nov 20$0.42$0.42$4.5864%0.09$45.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 20Dec 18$1.1054.8%49.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.88% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$1.15$3.13$4.28$40.72$49.289.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.89% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Dec 18$0.85$1.70$2.55$37.45$52.55
$45.00$40.00Dec 18$2.25$1.70$3.95$36.05$48.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.31$4.69
$45.00$50.001:2Dec 18$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.39%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$1.900.453.9%4.39%8.26%228
$50.00Dec 18$0.550.2215.4%1.27%16.69%1056
$45.00Nov 20$1.000.363.9%2.31%6.19%1031

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 261 vol/day, 41 traded recently)

SDRL averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $4.00 on 10/22 (now $1.00/$1.30) — try a limit near $1.15. Also watch the $45.00 12-18 call last traded $3.80 on 10/01 (now $1.90/$2.60) — try a limit near $2.25; the $55.00 04-16 call last traded $6.00 on 10/30 (now $1.65/$2.50) — try a limit near $2.08. Most tradeable put: the $45.00 01-15 put last traded $1.80 on 10/27 (now $3.70/$4.40) — try a limit near $3.70.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$1.00$1.30$1.15$4.00 10/22$1.15–$8.10$1.1531
$45.00Dec 18$1.90$2.60$2.25$3.80 10/01$2.25–$9.20$2.2528
$45.00Jan 15$2.10$3.40$2.75$4.00 10/07$2.75–$9.55$2.75--
$45.00Apr 16$3.90$5.60$4.75$6.60 09/30$4.75–$11.50$4.75--
$40.00Nov 20$3.60$5.30$4.45$8.93 10/19$4.45–$12.80$4.45--
$40.00Jan 15$5.10$6.30$5.70$7.05 09/29$5.70–$13.85$5.70--
$50.00Nov 20$0.00$1.45$0.73$4.00 10/30$0.73–$4.65$0.73--
$50.00Dec 18$0.55$1.15$0.85$5.10 10/23$0.85–$5.30$0.8556
$50.00Jan 15$1.15$1.75$1.45$5.76 10/28$1.45–$6.15$1.45--
$50.00Apr 16$2.30$3.80$3.05$4.00 10/07$3.05–$8.40$3.05--
$35.00Dec 18$8.30$10.40$9.35$14.90 10/13$9.35–$18.45$9.35--
$35.00Apr 16$10.00$12.70$11.35$14.94 09/21$11.35–$19.30$11.35--
$55.00Nov 20$0.00$2.20$1.10$1.65 10/27$0.43–$1.88$1.10--
$55.00Dec 18$0.00$2.60$1.30$2.97 10/30$0.73–$2.95$1.30--
$55.00Jan 15$0.50$1.10$0.80$2.55 10/13$0.80–$3.90$0.8049
$55.00Apr 16$1.65$2.50$2.08$6.00 10/30$2.08–$6.10$2.088
$60.00Nov 20$0.00$2.15$1.08$0.75 10/23$0.38–$1.63$0.75--
$60.00Dec 18$0.00$2.25$1.13$1.25 10/30$0.40–$1.38$1.13--
$60.00Jan 15$0.00$2.70$1.35$1.05 10/14$0.65–$2.28$1.05--
$60.00Apr 16$0.90$1.55$1.23$3.80 10/28$1.23–$4.40$1.23--
$25.00Apr 16$18.50$21.00$19.75$27.00 10/26$19.65–$28.55$19.75--
$65.00Dec 18$0.00$2.00$1.00$0.75 10/16$0.20–$1.43$0.75--
$65.00Jan 15$0.00$2.15$1.08$1.25 10/29$0.38–$1.53$1.08--
$65.00Apr 16$0.30$1.25$0.78$1.75 10/22$0.78–$3.13$0.78--
$20.00Dec 18$22.00$25.50$23.75$27.00 09/25$23.75–$32.85$23.75--
$70.00Dec 18$0.00$2.15$1.08$0.10 10/19$0.33–$1.30$0.10--
$70.00Apr 16$0.00$2.60$1.30$1.80 10/23$0.73–$2.17$1.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$2.15$4.10$3.13$1.60 10/16$0.45–$3.28$2.15--
$45.00Dec 18$3.20$4.20$3.70$1.40 10/27$0.78–$4.10$3.20--
$45.00Jan 15$3.70$4.40$4.05$1.80 10/27$1.50–$4.25$3.702.0K
$40.00Nov 20$0.30$0.70$0.50$1.05 10/07$0.33–$2.07$0.50--
$40.00Dec 18$1.05$2.35$1.70$1.05 10/16$0.43–$2.35$1.0523
$40.00Jan 15$1.55$1.90$1.73$1.20 10/14$0.55–$2.08$1.55--
$40.00Apr 16$2.90$3.60$3.25$2.30 09/04$1.65–$3.50$2.90--
$50.00Nov 20$5.50$7.20$6.35$3.50 10/19$1.53–$6.85$5.50--
$50.00Dec 18$5.30$7.70$6.50$2.80 10/27$2.20–$7.30$5.30--
$50.00Jan 15$5.90$8.20$7.05$5.40 10/19$2.88–$7.70$5.90--
$35.00Jan 15$0.00$3.20$1.60$0.60 09/10$0.38–$1.60$0.60--
$35.00Apr 16$1.35$1.80$1.58$1.42 10/06$0.85–$2.17$1.42--
$30.00Dec 18$0.00$2.20$1.10$0.16 10/14$0.38–$1.15$0.16--
$30.00Apr 16$0.00$2.60$1.30$0.75 10/06$0.50–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 29
Put/Call Ratio 0.67
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 58
Put/Call Ratio 2.07
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 214
Total Puts 2,093
Average Put/Call Ratio 2.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All