Tour v536
SDRL
SEADRILL 2021 LTD
$42.20 +2.63%
(11/5 18:52) ◀
|
Friday, November 6, 2026 (6:50pm)
January 2026
|
▶
◀ 11/6 18:50

Option Volume

Detail
ℹ
Current (11/06) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (11/05) 145
Calls: 105 (72%)
Puts: 40 (28%)
Current vs Prior -98.62%
Calls: -100.00% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 2,500
Calls: 346 (14%)
Puts: 2,154 (86%)
Prior 7-Day Average 357
Calls: 49 (14%)
Puts: 307 (86%)
Current vs Prior 7-Day Avg -99.44%
Calls: -100.00%
Puts: -99.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.2K
Calls: -- (0%)
Puts: $1.2K (100%)
Prior (11/05) $16.5K
Calls: $6.4K (39%)
Puts: $10.0K (61%)
Current vs Prior -92.68%
Calls: -100.00%
Puts: -88.00%
Prior 7-Day Total $684.1K
Calls: $91.2K (13%)
Puts: $592.9K (87%)
Prior 7-Day Average $97.7K
Calls: $13.0K (13%)
Puts: $84.7K (87%)
Current vs Prior 7-Day Avg -98.77%
Calls: -100.00%
Puts: -98.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.00
Prior (11/05) 0.38
Current vs Prior +162.50%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -50.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 2,008
Calls: -- (0%)
Puts: 2,008 (100%)
Prior (11/05) 2,217
Calls: 139 (6%)
Puts: 2,078 (94%)
Current vs Prior -9.43%
Prior 7-Day Total 8,794
Calls: 2,306 (26%)
Puts: 6,488 (74%)
Prior 7-Day Average 1,256
Calls: 329 (17%)
Puts: 1,622 (83%)
Current vs Prior 7-Day Avg +59.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.43% | 12.99%9.43% | 12.99%
Prior 10.85% | 13.45%10.85% | 13.45%
Current vs Prior -13.05% | -3.44%-13.05% | -3.44%
Prior 7-Day Avg 10.75% | 14.15%10.75% | 14.15%
Current vs 7-Day Avg -12.27% | -8.25%-12.27% | -8.25%
Prior 7-Day Eod 10.85% | 13.45%10.85% | 13.45%
Current vs 7-Day Eod -13.05% | -3.44%-13.05% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.79% | 124.25%
Calls: 76.25% | 84.21%
Puts: 83.33% | 164.29%
Prior 79.79% | 124.25%
Calls: 76.25% | 84.21%
Puts: 83.33% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.82% | 90.95%
Calls: 88.70% | 68.33%
Puts: 86.95% | 113.58%
Current vs 7-Day Avg -9.15% | +36.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.2K) vs calls (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio rising 162% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.97, highest 0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.308.70$7.5032.0%10.972

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.308.70$7.5032.0%10.972

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 261 vol/day, 41 traded recently)

SDRL averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 01-15 put last traded $1.80 on 10/27 (now $4.00/$5.10) — try a limit near $4.00.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$2.25$4.30$3.28$8.93 10/19$3.28–$12.80$3.28--
$40.00Jan 15$4.50$5.30$4.90$7.05 09/29$4.50–$13.85$4.90--
$45.00Nov 20$0.40$1.90$1.15$4.00 10/22$0.73–$8.10$1.15--
$45.00Dec 18$0.65$2.10$1.38$3.80 10/01$1.38–$9.20$1.38--
$45.00Jan 15$2.10$3.60$2.85$4.00 10/07$1.88–$9.55$2.85--
$45.00Apr 16$3.50$6.00$4.75$6.60 09/30$4.55–$11.50$4.75--
$35.00Dec 18$7.20$9.50$8.35$14.90 10/13$7.50–$18.45$8.35--
$35.00Apr 16$8.90$11.30$10.10$14.94 09/21$9.35–$19.30$10.10--
$50.00Nov 20$0.00$0.35$0.18$4.00 10/30$0.13–$4.65$0.18--
$50.00Dec 18$0.00$1.10$0.55$5.10 10/23$0.53–$5.30$0.55--
$50.00Jan 15$0.85$1.35$1.10$5.76 10/28$1.05–$6.15$1.10--
$50.00Apr 16$2.05$4.20$3.13$4.00 10/07$2.58–$8.40$3.13--
$55.00Nov 20$0.00$2.15$1.08$1.65 10/27$0.08–$1.88$1.08--
$55.00Dec 18$0.15$0.70$0.43$2.97 10/30$0.30–$2.95$0.43--
$55.00Jan 15$0.00$1.85$0.93$2.55 10/13$0.55–$3.90$0.93--
$55.00Apr 16$0.95$2.40$1.67$6.00 10/30$1.67–$6.10$1.67--
$25.00Apr 16$16.70$19.50$18.10$27.00 10/26$17.70–$28.55$18.10--
$60.00Nov 20$0.00$2.15$1.08$0.75 10/23$0.38–$1.63$0.75--
$60.00Dec 18$0.00$2.15$1.08$1.25 10/30$0.40–$1.38$1.08--
$60.00Jan 15$0.00$0.50$0.25$1.05 10/14$0.25–$2.28$0.25--
$60.00Apr 16$0.50$1.80$1.15$3.80 10/28$0.98–$4.40$1.15--
$20.00Dec 18$21.00$24.50$22.75$27.00 09/25$21.50–$32.85$22.75--
$65.00Dec 18$0.00$2.15$1.08$0.75 10/16$0.20–$1.43$0.75--
$65.00Jan 15$0.00$2.30$1.15$1.25 10/29$0.38–$1.53$1.15--
$65.00Apr 16$0.00$1.25$0.63$1.75 10/22$0.50–$3.13$0.63--
$70.00Dec 18$0.00$2.15$1.08$0.10 10/19$0.33–$1.30$0.10--
$70.00Apr 16$0.00$1.10$0.55$1.80 10/23$0.55–$2.17$0.55--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Nov 20$0.40$1.00$0.70$1.05 10/07$0.33–$1.25$0.70--
$40.00Dec 18$1.30$1.75$1.53$1.05 10/16$0.43–$1.83$1.30--
$40.00Jan 15$1.85$2.70$2.28$1.20 10/14$0.55–$2.93$1.85--
$40.00Apr 16$2.75$5.00$3.88$2.30 09/04$1.65–$3.88$2.75--
$45.00Nov 20$2.90$4.70$3.80$1.60 10/16$0.45–$3.95$2.90--
$45.00Dec 18$3.40$4.40$3.90$1.40 10/27$0.78–$4.65$3.40--
$45.00Jan 15$4.00$5.10$4.55$1.80 10/27$1.50–$5.85$4.002.0K
$35.00Jan 15$0.40$1.35$0.88$0.60 09/10$0.38–$1.60$0.60--
$35.00Apr 16$1.25$3.50$2.38$1.42 10/06$0.85–$2.38$1.42--
$50.00Nov 20$6.30$8.70$7.50$3.50 10/19$1.53–$8.30$6.302
$50.00Dec 18$6.70$9.20$7.95$2.80 10/27$2.20–$8.45$6.70--
$50.00Jan 15$7.60$8.80$8.20$5.40 10/19$2.88–$9.50$7.60--
$30.00Dec 18$0.00$2.40$1.20$0.16 10/14$0.38–$1.20$0.16--
$30.00Apr 16$0.00$2.90$1.45$0.75 10/06$0.50–$1.48$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 40
Put/Call Ratio 0.38
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 2,154
Average Put/Call Ratio 2.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All