Tour v531
SDRL
SEADRILL 2021 LTD
$51.80 -1.30%
$52.51 (+1.37%)🌙
as of 10/29 06:52 PM
(10/28 18:51) ◀
|
Thursday, October 29, 2026 (6:52pm)
January 2026
|
▶ (10/30 18:52)
◀ 10/29 18:52 ▶

Option Volume

Detail
ℹ
Current (10/29) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (10/28) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 162
Calls: 143 (88%)
Puts: 19 (12%)
Prior 7-Day Average 23
Calls: 20 (88%)
Puts: 2 (12%)
Current vs Prior 7-Day Avg -52.47%
Calls: -46.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (10/28) $8.2K
Calls: $8.2K (100%)
Puts: -- (0%)
Current vs Prior -73.42%
Calls: -73.42%
Puts: +0.00%
Prior 7-Day Total $40.1K
Calls: $36.6K (91%)
Puts: $3.5K (9%)
Prior 7-Day Average $5.7K
Calls: $5.2K (91%)
Puts: $498 (9%)
Current vs Prior 7-Day Avg -61.93%
Calls: -58.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) --
Prior (10/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 60
Calls: 60 (100%)
Puts: -- (0%)
Prior (10/28) 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior +1.69%
Prior 7-Day Total 538
Calls: 468 (87%)
Puts: 70 (13%)
Prior 7-Day Average 76
Calls: 66 (65%)
Puts: 35 (35%)
Current vs Prior 7-Day Avg -21.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.54% | 14.34%
Prior 10.54% | 13.72%
Current vs Prior +0.03% | +4.55%
Prior 7-Day Avg 11.32% | 14.71%
Current vs 7-Day Avg -6.90% | -2.50%
Prior 7-Day Eod 10.54% | 13.72%
Current vs 7-Day Eod +0.03% | +4.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 290 vol/day, 39 traded recently)

SDRL averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $1.80 on 10/22 (now $1.40/$2.75) — try a limit near $1.80.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.95$4.60$3.78$3.25 10/23$1.02–$4.00$3.25--
$50.00Dec 18$4.20$5.40$4.80$5.10 10/23$1.73–$5.25$4.80--
$50.00Jan 15$5.10$6.80$5.95$3.80 10/19$2.28–$6.10$5.10--
$50.00Apr 16$7.40$8.20$7.80$4.00 10/07$3.50–$8.40$7.40--
$55.00Nov 20$1.05$1.85$1.45$1.08 10/23$0.48–$1.88$1.08--
$55.00Dec 18$1.40$2.75$2.08$1.80 10/22$0.85–$2.42$1.8058
$55.00Jan 15$2.00$4.40$3.20$2.55 10/13$1.08–$3.90$2.55--
$55.00Apr 16$5.00$6.20$5.60$5.70 10/23$2.53–$6.05$5.60--
$45.00Nov 20$6.00$8.50$7.25$4.00 10/22$2.75–$7.70$6.00--
$45.00Dec 18$7.40$9.30$8.35$3.80 10/01$3.58–$9.20$7.40--
$45.00Jan 15$7.40$9.60$8.50$4.00 10/07$3.90–$9.40$7.40--
$45.00Apr 16$9.60$11.90$10.75$6.60 09/30$5.60–$11.10$9.60--
$60.00Nov 20$0.00$1.30$0.65$0.75 10/23$0.38–$1.30$0.65--
$60.00Dec 18$0.20$1.50$0.85$0.55 09/30$0.40–$1.35$0.55--
$60.00Jan 15$1.10$2.60$1.85$1.05 10/14$0.65–$2.28$1.10--
$60.00Apr 16$2.90$4.50$3.70$4.40 10/23$1.75–$3.95$3.70--
$40.00Nov 20$11.30$13.20$12.25$8.93 10/19$5.30–$12.55$11.30--
$40.00Jan 15$11.60$14.20$12.90$7.05 09/29$6.60–$13.50$11.60--
$65.00Dec 18$0.00$2.05$1.02$0.75 10/16$0.38–$1.43$0.75--
$65.00Apr 16$1.70$3.30$2.50$1.75 10/22$1.23–$2.70$1.75--
$65.00Jan 15$0.70$1.25$0.98--$0.98–$0.98—$0.702
$35.00Dec 18$15.80$18.60$17.20$14.90 10/13$10.45–$17.70$15.80--
$35.00Apr 16$17.50$19.50$18.50$14.94 09/21$11.75–$18.75$17.50--
$70.00Dec 18$0.00$0.75$0.38$0.10 10/19$0.33–$1.58$0.10--
$70.00Apr 16$1.55$2.10$1.83$1.80 10/23$0.73–$1.95$1.80--
$25.00Apr 16$25.70$29.50$27.60$24.60 10/13$19.65–$28.05$25.70--
$20.00Dec 18$30.40$34.00$32.20$27.00 09/25$24.40–$32.60$30.40--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.25$2.10$1.68$3.50 10/19$1.53–$6.85$1.68--
$50.00Jan 15$3.00$3.50$3.25$5.40 10/19$2.88–$7.70$3.25--
$45.00Nov 20$0.00$0.90$0.45$1.60 10/16$0.45–$3.28$0.45--
$45.00Dec 18$0.00$1.55$0.78$2.50 10/14$0.78–$4.10$0.78--
$45.00Jan 15$1.05$2.40$1.73$2.92 10/16$1.55–$4.25$1.73--
$40.00Nov 20$0.00$2.20$1.10$1.05 10/07$0.38–$2.07$1.05--
$40.00Dec 18$0.00$0.85$0.43$1.05 10/16$0.43–$2.35$0.43--
$40.00Jan 15$0.00$1.25$0.63$1.20 10/14$0.63–$2.23$0.63--
$40.00Apr 16$1.00$3.50$2.25$2.30 09/04$1.65–$3.50$2.25--
$35.00Jan 15$0.15$0.75$0.45$0.60 09/10$0.38–$1.65$0.45--
$35.00Apr 16$0.20$1.50$0.85$1.42 10/06$0.85–$2.25$0.85--
$30.00Dec 18$0.00$0.75$0.38$0.16 10/14$0.38–$1.15$0.16--
$30.00Apr 16$0.05$0.95$0.50$0.75 10/06$0.50–$1.60$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 19
Average Put/Call Ratio 0.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All