Tour v531
SDRL
SEADRILL 2021 LTD
$52.48 +2.98%
$52.56 (+0.15%)🌙
as of 10/28 06:51 PM
(10/27 18:51) ◀
|
Wednesday, October 28, 2026 (6:51pm)
January 2026
|
▶ (10/29 18:52)
◀ 10/28 18:51 ▶

Option Volume

Detail
ℹ
Current (10/28) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (10/27) 21
Calls: 13 (62%)
Puts: 8 (38%)
Current vs Prior +4.76%
Calls: +69.23% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 289
Calls: 255 (88%)
Puts: 34 (12%)
Prior 7-Day Average 41
Calls: 36 (88%)
Puts: 4 (12%)
Current vs Prior 7-Day Avg -46.71%
Calls: -39.61%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $8.2K
Calls: $8.2K (100%)
Puts: -- (0%)
Prior (10/27) $2.8K
Calls: $1.5K (52%)
Puts: $1.3K (48%)
Current vs Prior +191.33%
Calls: +455.59%
Puts: -100.00%
Prior 7-Day Total $48.5K
Calls: $38.2K (79%)
Puts: $10.4K (21%)
Prior 7-Day Average $6.9K
Calls: $5.5K (79%)
Puts: $1.5K (21%)
Current vs Prior 7-Day Avg +18.23%
Calls: +50.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) --
Prior (10/27) 0.62
Current vs Prior -100.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 59
Calls: 59 (100%)
Puts: -- (0%)
Prior (10/27) 70
Calls: 27 (39%)
Puts: 43 (61%)
Current vs Prior -15.71%
Prior 7-Day Total 624
Calls: 550 (88%)
Puts: 74 (12%)
Prior 7-Day Average 89
Calls: 78 (76%)
Puts: 24 (24%)
Current vs Prior 7-Day Avg -33.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.54% | 13.72%
Prior 10.56% | 14.72%
Current vs Prior -0.19% | -6.78%
Prior 7-Day Avg 11.62% | 14.94%
Current vs 7-Day Avg -9.29% | -8.19%
Prior 7-Day Eod 10.56% | 14.72%
Current vs 7-Day Eod -0.19% | -6.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.2K) vs puts (--). Massive premium surge with dollar volume up 191% vs prior. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.504.50$4.0025.0%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.504.50$4.0025.0%10.67--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 290 vol/day, 39 traded recently)

SDRL averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 04-16 call last traded $4.40 on 10/23 (now $3.00/$4.90) — try a limit near $3.95. Also watch the $60.00 12-18 call last traded $0.55 on 09/30 (now $0.05/$2.65) — try a limit near $0.55.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.50$4.50$4.00$3.25 10/23$1.02–$4.00$3.50--
$50.00Dec 18$3.60$6.40$5.00$5.10 10/23$1.73–$5.25$5.00--
$50.00Jan 15$4.40$7.70$6.05$3.80 10/19$2.28–$6.10$4.40--
$50.00Apr 16$6.90$9.90$8.40$4.00 10/07$3.50–$8.40$6.90--
$55.00Nov 20$0.25$2.50$1.38$1.08 10/23$0.48–$1.88$1.08--
$55.00Dec 18$0.80$4.00$2.40$1.80 10/22$0.85–$2.42$1.80--
$55.00Jan 15$1.25$5.10$3.18$2.55 10/13$1.08–$3.90$2.55--
$55.00Apr 16$4.50$7.60$6.05$5.70 10/23$2.53–$6.05$5.70--
$45.00Nov 20$6.50$8.90$7.70$4.00 10/22$2.75–$7.70$6.50--
$45.00Dec 18$7.00$9.70$8.35$3.80 10/01$3.58–$9.20$7.00--
$45.00Jan 15$7.10$10.50$8.80$4.00 10/07$3.90–$9.40$7.10--
$45.00Apr 16$9.40$12.80$11.10$6.60 09/30$5.60–$11.10$9.40--
$60.00Nov 20$0.00$1.90$0.95$0.75 10/23$0.38–$1.30$0.75--
$60.00Dec 18$0.05$2.65$1.35$0.55 09/30$0.40–$1.35$0.5537
$60.00Jan 15$0.40$2.90$1.65$1.05 10/14$0.65–$2.28$1.05--
$60.00Apr 16$3.00$4.90$3.95$4.40 10/23$1.75–$3.95$3.9522
$40.00Nov 20$10.70$14.40$12.55$8.93 10/19$5.30–$12.55$10.70--
$40.00Jan 15$11.60$15.40$13.50$7.05 09/29$6.60–$13.50$11.60--
$65.00Dec 18$0.00$2.70$1.35$0.75 10/16$0.38–$1.43$0.75--
$65.00Apr 16$0.90$4.30$2.60$1.75 10/22$1.23–$2.70$1.75--
$35.00Dec 18$15.90$19.50$17.70$14.90 10/13$10.45–$17.70$15.90--
$35.00Apr 16$17.20$20.30$18.75$14.94 09/21$11.75–$18.75$17.20--
$70.00Dec 18$0.00$2.35$1.18$0.10 10/19$0.33–$1.58$0.10--
$70.00Apr 16$0.65$3.20$1.93$1.80 10/23$0.73–$1.95$1.80--
$25.00Apr 16$26.20$29.90$28.05$24.60 10/13$19.65–$28.05$26.20--
$20.00Dec 18$30.70$34.50$32.60$27.00 09/25$24.40–$32.60$30.70--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.30$2.75$1.53$3.50 10/19$1.53–$6.85$1.53--
$50.00Jan 15$1.05$4.70$2.88$5.40 10/19$2.88–$7.70$2.88--
$45.00Nov 20$0.00$1.25$0.63$1.60 10/16$0.63–$3.28$0.63--
$45.00Dec 18$0.00$2.05$1.02$2.50 10/14$1.02–$4.10$1.02--
$45.00Jan 15$0.20$2.90$1.55$2.92 10/16$1.55–$4.25$1.55--
$40.00Nov 20$0.00$2.15$1.08$1.05 10/07$0.38–$2.07$1.05--
$40.00Dec 18$0.00$1.00$0.50$1.05 10/16$0.50–$2.35$0.50--
$40.00Jan 15$0.00$1.65$0.83$1.20 10/14$0.70–$2.28$0.83--
$40.00Apr 16$0.35$2.95$1.65$2.30 09/04$1.65–$3.50$1.65--
$35.00Jan 15$0.00$2.55$1.27$0.60 09/10$0.38–$1.65$0.60--
$35.00Apr 16$0.60$1.50$1.05$1.42 10/06$0.93–$2.25$1.05--
$30.00Dec 18$0.00$2.20$1.10$0.16 10/14$0.38–$1.15$0.16--
$30.00Apr 16$0.00$2.50$1.25$0.75 10/06$0.57–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 34
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All