Tour v531
SDRL
SEADRILL 2021 LTD
$50.96 -1.91%
$50.51 (-0.88%)🌙
as of 10/27 06:51 PM
(10/26 18:52) ◀
|
Tuesday, October 27, 2026 (6:51pm)
January 2026
|
▶ (10/28 18:51)
◀ 10/27 18:51 ▶

Option Volume

Detail
ℹ
Current (10/27) 21
Calls: 13 (62%)
Puts: 8 (38%)
Prior (10/26) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +600.00%
Calls: +333.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 320
Calls: 290 (91%)
Puts: 30 (9%)
Prior 7-Day Average 45
Calls: 41 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg -54.06%
Calls: -68.62%
Puts: +86.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.8K
Calls: $1.5K (52%)
Puts: $1.3K (48%)
Prior (10/26) $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Current vs Prior -51.42%
Calls: -74.53%
Puts: +0.00%
Prior 7-Day Total $60.9K
Calls: $51.0K (84%)
Puts: $9.9K (16%)
Prior 7-Day Average $8.7K
Calls: $7.3K (84%)
Puts: $1.4K (16%)
Current vs Prior 7-Day Avg -67.66%
Calls: -79.74%
Puts: -5.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.62
Prior (10/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +274.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 70
Calls: 27 (39%)
Puts: 43 (61%)
Prior (10/26) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +6900.00%
Prior 7-Day Total 744
Calls: 667 (90%)
Puts: 77 (10%)
Prior 7-Day Average 106
Calls: 95 (79%)
Puts: 25 (21%)
Current vs Prior 7-Day Avg -34.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.56% | 14.72%
Prior 11.16% | 14.44%
Current vs Prior -5.44% | +1.94%
Prior 7-Day Avg 11.80% | 14.91%
Current vs 7-Day Avg -10.50% | -1.26%
Prior 7-Day Eod 11.16% | 14.44%
Current vs 7-Day Eod -5.44% | +1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest. Bullish P/C ratio of 0.62. Put-heavy open interest (43 puts vs 27 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.901.60$1.2556.0%30.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.900.307.9%1.77%9.69%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 290 vol/day, 39 traded recently)

SDRL averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $0.55 on 09/30 (now $0.55/$1.65) — try a limit near $0.55. Most tradeable put: the $45.00 12-18 put last traded $2.50 on 10/14 (now $1.00/$1.75) — try a limit near $1.38.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.60$3.50$3.05$3.25 10/23$1.02–$3.90$3.05--
$50.00Dec 18$3.90$4.80$4.35$5.10 10/23$1.73–$5.25$4.35--
$50.00Jan 15$4.40$5.80$5.10$3.80 10/19$2.28–$6.10$4.40--
$50.00Apr 16$6.40$8.40$7.40$4.00 10/07$3.50–$8.00$6.40--
$55.00Nov 20$0.90$1.60$1.25$1.08 10/23$0.48–$1.88$1.08--
$55.00Dec 18$1.25$2.50$1.88$1.80 10/22$0.85–$2.42$1.80--
$55.00Jan 15$2.40$3.80$3.10$2.55 10/13$1.08–$3.90$2.55--
$55.00Apr 16$3.50$6.10$4.80$5.70 10/23$2.53–$5.55$4.80--
$45.00Nov 20$6.20$7.90$7.05$4.00 10/22$2.75–$7.65$6.20--
$45.00Dec 18$6.40$8.50$7.45$3.80 10/01$3.58–$9.20$6.40--
$45.00Jan 15$7.50$9.30$8.40$4.00 10/07$3.90–$9.40$7.50--
$45.00Apr 16$8.70$11.70$10.20$6.60 09/30$5.60–$10.90$8.70--
$60.00Nov 20$0.00$2.20$1.10$0.75 10/23$0.38–$1.30$0.75--
$60.00Dec 18$0.55$1.65$1.10$0.55 09/30$0.40–$1.10$0.5527
$60.00Jan 15$1.05$2.90$1.98$1.05 10/14$0.65–$2.28$1.05--
$60.00Apr 16$2.20$4.80$3.50$4.40 10/23$1.75–$3.90$3.50--
$40.00Nov 20$10.10$12.30$11.20$8.93 10/19$5.30–$12.20$10.10--
$40.00Jan 15$11.00$13.30$12.15$7.05 09/29$6.60–$13.25$11.00--
$65.00Dec 18$0.00$2.80$1.40$0.75 10/16$0.38–$1.43$0.75--
$65.00Apr 16$1.55$3.10$2.33$1.75 10/22$1.23–$2.70$1.75--
$35.00Dec 18$15.20$18.00$16.60$14.90 10/13$10.45–$17.35$15.20--
$35.00Apr 16$16.80$19.40$18.10$14.94 09/21$11.75–$18.50$16.80--
$70.00Dec 18$0.00$2.40$1.20$0.10 10/19$0.33–$1.58$0.10--
$70.00Apr 16$0.95$2.25$1.60$1.80 10/23$0.73–$1.95$1.60--
$25.00Apr 16$24.60$28.40$26.50$24.60 10/13$19.65–$27.60$24.60--
$20.00Dec 18$29.20$32.80$31.00$27.00 09/25$24.40–$32.60$29.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.00$2.65$2.33$3.50 10/19$1.93–$6.85$2.33--
$50.00Jan 15$3.40$4.70$4.05$5.40 10/19$3.50–$7.70$4.05--
$45.00Nov 20$0.10$1.95$1.02$1.60 10/16$0.98–$3.28$1.02--
$45.00Dec 18$1.00$1.75$1.38$2.50 10/14$1.15–$4.10$1.3822
$45.00Jan 15$1.35$2.55$1.95$2.92 10/16$1.68–$4.25$1.9521
$40.00Nov 20$0.00$2.20$1.10$1.05 10/07$0.38–$2.07$1.05--
$40.00Dec 18$0.00$1.90$0.95$1.05 10/16$0.60–$2.35$0.95--
$40.00Jan 15$0.30$2.30$1.30$1.20 10/14$0.70–$2.28$1.20--
$40.00Apr 16$1.30$2.45$1.88$2.30 09/04$1.88–$3.50$1.88--
$35.00Jan 15$0.05$2.50$1.27$0.60 09/10$0.38–$1.65$0.60--
$35.00Apr 16$0.35$1.50$0.93$1.42 10/06$0.93–$2.25$0.93--
$30.00Dec 18$0.00$1.75$0.88$0.16 10/14$0.38–$1.15$0.16--
$30.00Apr 16$0.20$0.95$0.57$0.75 10/06$0.57–$1.60$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 290
Total Puts 30
Average Put/Call Ratio 0.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All