Tour v531
SDRL
SEADRILL 2021 LTD
$51.95 -0.76%
(10/23 18:50) ◀
|
Monday, October 26, 2026 (6:52pm)
January 2026
|
▶ (10/27 18:51)
◀ 10/26 18:52 ▶

Option Volume

Detail
ℹ
Current (10/26) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (10/23) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior -89.29%
Calls: -89.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 396
Calls: 320 (81%)
Puts: 76 (19%)
Prior 7-Day Average 56
Calls: 45 (81%)
Puts: 10 (19%)
Current vs Prior 7-Day Avg -94.70%
Calls: -93.44%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Prior (10/23) $5.1K
Calls: $5.1K (100%)
Puts: -- (0%)
Current vs Prior +13.33%
Calls: +13.33%
Puts: +0.00%
Prior 7-Day Total $71.3K
Calls: $50.7K (71%)
Puts: $20.5K (29%)
Prior 7-Day Average $10.2K
Calls: $7.2K (71%)
Puts: $2.9K (29%)
Current vs Prior 7-Day Avg -43.13%
Calls: -20.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) --
Prior (10/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/23) 162
Calls: 162 (100%)
Puts: -- (0%)
Current vs Prior -99.38%
Prior 7-Day Total 870
Calls: 772 (89%)
Puts: 98 (11%)
Prior 7-Day Average 124
Calls: 110 (82%)
Puts: 24 (18%)
Current vs Prior 7-Day Avg -99.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.16% | 14.44%
Prior 11.14% | 15.43%
Current vs Prior +0.25% | -6.46%
Prior 7-Day Avg 11.35% | 14.83%
Current vs 7-Day Avg -1.64% | -2.68%
Prior 7-Day Eod 11.14% | 15.43%
Current vs 7-Day Eod +0.25% | -6.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.8K) vs puts (--). Below-average activity with volume down 89% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.504.90$3.7064.9%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.504.90$3.7064.9%10.62--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 290 vol/day, 39 traded recently)

SDRL averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 04-16 call last traded $24.60 on 10/13 (now $26.30/$27.90) — try a limit near $26.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.50$4.90$3.70$3.25 10/23$1.02–$3.90$3.25--
$50.00Dec 18$3.70$6.50$5.10$5.10 10/23$1.73–$5.25$5.10--
$50.00Jan 15$5.20$6.40$5.80$3.80 10/19$2.28–$6.10$5.20--
$50.00Apr 16$7.00$8.60$7.80$4.00 10/07$3.50–$8.00$7.00--
$55.00Nov 20$1.50$2.25$1.88$1.08 10/23$0.48–$1.88$1.50--
$55.00Dec 18$1.35$3.50$2.42$1.80 10/22$0.85–$2.42$1.80--
$55.00Jan 15$2.85$4.50$3.68$2.55 10/13$1.08–$3.90$2.85--
$55.00Apr 16$3.60$6.90$5.25$5.70 10/23$2.53–$5.55$5.25--
$45.00Nov 20$6.20$8.70$7.45$4.00 10/22$2.75–$7.65$6.20--
$45.00Dec 18$7.00$9.80$8.40$3.80 10/01$3.58–$9.20$7.00--
$45.00Jan 15$7.50$10.30$8.90$4.00 10/07$3.90–$9.40$7.50--
$45.00Apr 16$9.30$11.70$10.50$6.60 09/30$5.60–$10.90$9.30--
$60.00Nov 20$0.25$1.35$0.80$0.75 10/23$0.38–$1.30$0.75--
$60.00Dec 18$0.00$2.00$1.00$0.55 09/30$0.40–$1.10$0.55--
$60.00Jan 15$1.45$2.65$2.05$1.05 10/14$0.65–$2.28$1.45--
$60.00Apr 16$3.10$4.70$3.90$4.40 10/23$1.75–$3.90$3.90--
$40.00Nov 20$10.70$13.40$12.05$8.93 10/19$5.30–$12.20$10.70--
$40.00Jan 15$11.60$14.20$12.90$7.05 09/29$6.60–$13.25$11.60--
$65.00Dec 18$0.00$2.85$1.43$0.75 10/16$0.38–$1.43$0.75--
$65.00Apr 16$1.90$3.40$2.65$1.75 10/22$1.23–$2.70$1.90--
$35.00Dec 18$15.90$18.70$17.30$14.90 10/13$10.45–$17.35$15.90--
$35.00Apr 16$17.10$19.90$18.50$14.94 09/21$11.75–$18.50$17.10--
$70.00Dec 18$0.00$0.75$0.38$0.10 10/19$0.33–$1.58$0.10--
$70.00Apr 16$1.30$2.45$1.88$1.80 10/23$0.73–$1.95$1.80--
$25.00Apr 16$26.30$27.90$27.10$24.60 10/13$19.65–$27.60$26.301
$20.00Dec 18$30.00$33.80$31.90$27.00 09/25$24.40–$32.60$30.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.55$2.65$2.10$3.50 10/19$1.93–$6.85$2.10--
$50.00Jan 15$2.95$4.60$3.78$5.40 10/19$3.50–$7.70$3.78--
$45.00Nov 20$0.15$2.75$1.45$1.60 10/16$0.98–$3.28$1.45--
$45.00Dec 18$0.25$2.05$1.15$2.50 10/14$1.15–$4.10$1.15--
$45.00Jan 15$1.10$2.65$1.88$2.92 10/16$1.68–$4.25$1.88--
$40.00Nov 20$0.00$0.75$0.38$1.05 10/07$0.38–$2.07$0.38--
$40.00Dec 18$0.25$0.95$0.60$1.05 10/16$0.60–$2.35$0.60--
$40.00Jan 15$0.30$1.40$0.85$1.20 10/14$0.70–$2.28$0.85--
$40.00Apr 16$1.30$2.45$1.88$2.30 09/04$1.88–$3.50$1.88--
$35.00Jan 15$0.15$0.75$0.45$0.60 09/10$0.38–$1.65$0.45--
$35.00Apr 16$0.50$1.50$1.00$1.42 10/06$0.95–$2.25$1.00--
$30.00Dec 18$0.00$0.75$0.38$0.16 10/14$0.38–$1.15$0.16--
$30.00Apr 16$0.15$2.65$1.40$0.75 10/06$0.57–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 320
Total Puts 76
Average Put/Call Ratio 0.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All