Tour v531
SDRL
SEADRILL 2021 LTD
$52.35 +6.42%
$51.69 (-1.26%)🌙
as of 10/23 06:50 PM
(10/22 18:53) ◀
|
Friday, October 23, 2026 (6:50pm)
January 2026
|
▶ (10/26 18:52)
◀ 10/23 18:50 ▶

Option Volume

Detail
ℹ
Current (10/23) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (10/22) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior -12.50%
Calls: -12.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 827
Calls: 747 (90%)
Puts: 80 (10%)
Prior 7-Day Average 118
Calls: 106 (90%)
Puts: 11 (10%)
Current vs Prior 7-Day Avg -76.30%
Calls: -73.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $5.1K
Calls: $5.1K (100%)
Puts: -- (0%)
Prior (10/22) $7.3K
Calls: $7.3K (77%)
Puts: $2.2K (23%)
Current vs Prior -29.58%
Calls: -29.58%
Puts: -100.00%
Prior 7-Day Total $104.3K
Calls: $83.2K (80%)
Puts: $21.0K (20%)
Prior 7-Day Average $14.9K
Calls: $11.9K (80%)
Puts: $3.0K (20%)
Current vs Prior 7-Day Avg -65.70%
Calls: -57.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) --
Prior (10/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 162
Calls: 162 (100%)
Puts: -- (0%)
Prior (10/22) 94
Calls: 94 (78%)
Puts: 27 (22%)
Current vs Prior +72.34%
Prior 7-Day Total 1,615
Calls: 1,517 (94%)
Puts: 98 (6%)
Prior 7-Day Average 230
Calls: 216 (90%)
Puts: 24 (10%)
Current vs Prior 7-Day Avg -29.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.14% | 15.43%
Prior 12.40% | 15.55%
Current vs Prior -10.20% | -0.75%
Prior 7-Day Avg 10.26% | 14.50%
Current vs 7-Day Avg +8.60% | +6.41%
Prior 7-Day Eod 12.40% | 15.55%
Current vs 7-Day Eod -10.20% | -0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.1K) vs puts (--). Rising open interest (up 72%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.004.80$3.9046.2%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.500.95$0.7361.6%180.182
$50.00Nov 203.004.80$3.9046.2%10.63--
$55.00Nov 201.402.20$1.8044.4%10.3785
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 2.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$2.10$2.90$2.1063%1.38$52.10
$55.00$60.00Nov 20$1.07$3.93$1.0737%3.67$56.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$1.07$1.07$3.9363%0.27$56.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.85, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.03$3.9745%3.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20$0.30$4.70
$55.00$60.001:2Nov 20$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.67%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.400.375.1%2.67%7.74%185
$60.00Nov 20$0.500.1814.6%0.96%15.57%182

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 293 vol/day, 36 traded recently)

SDRL averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $2.50 on 10/14 (now $4.50/$6.00) — try a limit near $4.50. Also watch the $60.00 04-16 call last traded $1.68 on 09/29 (now $3.20/$4.60) — try a limit near $3.20; the $55.00 11-20 call last traded $1.13 on 10/13 (now $1.40/$2.20) — try a limit near $1.40.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.00$4.80$3.90$1.80 10/16$1.02–$3.90$3.00--
$50.00Dec 18$4.50$6.00$5.25$2.50 10/14$1.73–$5.25$4.5056
$50.00Jan 15$5.40$6.80$6.10$4.77 09/11$2.28–$6.10$5.40--
$50.00Apr 16$7.20$8.80$8.00$4.00 10/07$3.50–$8.00$7.20--
$55.00Nov 20$1.40$2.20$1.80$1.13 10/13$0.48–$1.80$1.4085
$55.00Dec 18$1.30$3.40$2.35$0.80 10/07$0.85–$2.35$1.30--
$55.00Jan 15$2.50$5.30$3.90$2.55 10/13$1.08–$3.90$2.55--
$55.00Apr 16$4.80$6.30$5.55--$4.25–$5.55$4.802
$45.00Nov 20$6.50$8.80$7.65$3.95 10/16$2.75–$7.65$6.50--
$45.00Dec 18$8.20$10.20$9.20$3.80 10/01$3.58–$9.20$8.20--
$45.00Jan 15$8.90$9.90$9.40$4.00 10/07$3.90–$9.40$8.90--
$45.00Apr 16$9.70$12.10$10.90$6.60 09/30$5.60–$10.90$9.70--
$60.00Nov 20$0.50$0.95$0.73$0.72 10/13$0.30–$1.30$0.722
$60.00Dec 18$0.20$1.85$1.03$0.55 09/30$0.40–$1.68$0.55--
$60.00Jan 15$1.75$2.80$2.28$1.05 10/14$0.65–$2.28$1.75--
$60.00Apr 16$3.20$4.60$3.90$1.68 09/29$1.75–$3.90$3.2017
$40.00Jan 15$12.20$14.30$13.25$7.05 09/29$6.60–$13.25$12.20--
$65.00Dec 18$0.40$0.95$0.68$0.75 10/16$0.38–$1.13$0.68--
$65.00Apr 16$1.90$3.50$2.70$1.23 10/08$1.23–$2.70$1.90--
$35.00Dec 18$15.80$18.90$17.35$14.90 10/13$10.45–$17.35$15.80--
$35.00Apr 16$17.10$19.80$18.45$14.94 09/21$11.75–$18.45$17.10--
$70.00Apr 16$1.50$2.40$1.95$1.30 09/21$0.73–$1.95$1.50--
$25.00Apr 16$26.10$29.10$27.60$24.60 10/13$19.65–$27.60$26.10--
$20.00Dec 18$30.50$34.70$32.60$27.00 09/25$24.40–$32.60$30.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.40$2.45$1.93$3.00 10/13$1.93–$6.85$1.93--
$50.00Jan 15$2.10$4.90$3.50$5.40 09/04$3.50–$7.70$3.50--
$45.00Nov 20$0.30$1.65$0.98$1.60 10/16$0.98–$3.28$0.98--
$45.00Dec 18$0.55$1.85$1.20$2.50 10/14$1.20–$4.10$1.20--
$45.00Jan 15$1.15$2.20$1.68$2.92 10/16$1.68–$4.25$1.68--
$40.00Nov 20$0.00$0.95$0.48$1.05 10/07$0.38–$2.07$0.48--
$40.00Dec 18$0.00$2.70$1.35$1.05 10/16$0.63–$2.35$1.05--
$40.00Jan 15$0.15$1.25$0.70$1.20 10/14$0.70–$2.28$0.70--
$40.00Apr 16$0.80$3.50$2.15$2.30 09/04$1.98–$3.50$2.15--
$35.00Jan 15$0.00$0.75$0.38$0.60 09/10$0.38–$1.65$0.38--
$35.00Apr 16$0.40$1.50$0.95$1.42 10/06$0.95–$2.25$0.95--
$30.00Dec 18$0.00$2.30$1.15$0.16 10/14$0.38–$1.15$0.16--
$30.00Apr 16$0.00$1.15$0.57$0.75 10/06$0.57–$1.60$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 747
Total Puts 80
Average Put/Call Ratio 0.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All