Tour v531
SDRL
SEADRILL 2021 LTD
$49.19 +0.04%
$49.53 (+0.69%)🌙
as of 10/22 06:53 PM
(10/21 18:44) ◀
|
Thursday, October 22, 2026 (6:53pm)
January 2026
|
▶ (10/23 18:50)
◀ 10/22 18:53 ▶

Option Volume

Detail
ℹ
Current (10/22) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (10/21) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,099
Calls: 1,018 (93%)
Puts: 81 (7%)
Prior 7-Day Average 157
Calls: 145 (93%)
Puts: 11 (7%)
Current vs Prior 7-Day Avg -79.62%
Calls: -78.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $7.3K
Calls: $7.3K (100%)
Puts: -- (0%)
Prior (10/21) $2.4K
Calls: $2.4K (26%)
Puts: $6.9K (74%)
Current vs Prior +205.73%
Calls: +205.73%
Puts: -100.00%
Prior 7-Day Total $107.7K
Calls: $86.3K (80%)
Puts: $21.3K (20%)
Prior 7-Day Average $15.4K
Calls: $12.3K (80%)
Puts: $3.0K (20%)
Current vs Prior 7-Day Avg -52.83%
Calls: -41.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) --
Prior (10/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 94
Calls: 94 (100%)
Puts: -- (0%)
Prior (10/21) 53
Calls: 53 (93%)
Puts: 4 (7%)
Current vs Prior +77.36%
Prior 7-Day Total 2,464
Calls: 2,366 (96%)
Puts: 98 (4%)
Prior 7-Day Average 352
Calls: 338 (93%)
Puts: 24 (7%)
Current vs Prior 7-Day Avg -73.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.40% | 15.55%
Prior 11.41% | 14.03%
Current vs Prior +8.69% | +10.82%
Prior 7-Day Avg 9.31% | 13.99%
Current vs 7-Day Avg +33.15% | +11.13%
Prior 7-Day Eod 11.41% | 14.03%
Current vs 7-Day Eod +8.69% | +10.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.3K) vs puts (--). Massive premium surge with dollar volume up 206% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Rising open interest (up 77%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 204.106.00$5.0537.6%20.7931
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 204.106.00$5.0537.6%20.7931
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 293 vol/day, 36 traded recently)

SDRL averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 04-16 call last traded $1.23 on 10/08 (now $1.75/$2.25) — try a limit near $1.75. Also watch the $50.00 12-18 call last traded $2.50 on 10/14 (now $3.00/$3.90) — try a limit near $3.00; the $45.00 11-20 call last traded $3.95 on 10/16 (now $4.10/$6.00) — try a limit near $4.10.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.75$2.85$2.30$1.80 10/16$1.02–$2.73$1.80--
$50.00Dec 18$3.00$3.90$3.45$2.50 10/14$1.73–$3.45$3.0056
$50.00Jan 15$3.80$5.90$4.85$4.77 09/11$2.28–$4.85$4.77--
$50.00Apr 16$5.40$7.70$6.55$4.00 10/07$3.50–$6.55$5.40--
$45.00Nov 20$4.10$6.00$5.05$3.95 10/16$2.75–$5.30$4.1031
$45.00Dec 18$5.20$7.00$6.10$3.80 10/01$3.58–$6.80$5.20--
$45.00Jan 15$5.60$8.30$6.95$4.00 10/07$3.90–$7.15$5.60--
$45.00Apr 16$7.30$10.10$8.70$6.60 09/30$5.60–$8.70$7.30--
$55.00Nov 20$0.25$1.45$0.85$1.13 10/13$0.48–$1.63$0.85--
$55.00Dec 18$1.45$2.05$1.75$0.80 10/07$0.85–$2.05$1.45--
$55.00Jan 15$1.55$3.50$2.53$2.55 10/13$1.08–$2.68$2.53--
$55.00Apr 16$3.90$4.60$4.25--$4.25–$4.25—$3.901
$40.00Jan 15$9.10$11.20$10.15$7.05 09/29$6.60–$10.45$9.10--
$60.00Nov 20$0.00$2.55$1.27$0.72 10/13$0.30–$1.30$0.72--
$60.00Dec 18$0.10$1.45$0.78$0.55 09/30$0.40–$1.68$0.55--
$60.00Jan 15$1.00$2.05$1.53$1.05 10/14$0.65–$1.75$1.05--
$60.00Apr 16$2.40$3.30$2.85$1.68 09/29$1.75–$2.85$2.40--
$35.00Dec 18$13.20$15.80$14.50$14.90 10/13$10.45–$14.55$14.50--
$35.00Apr 16$14.50$16.40$15.45$14.94 09/21$11.75–$15.65$14.94--
$65.00Dec 18$0.00$1.80$0.90$0.75 10/16$0.38–$1.13$0.75--
$65.00Apr 16$1.75$2.25$2.00$1.23 10/08$1.23–$2.00$1.756
$70.00Apr 16$0.85$1.75$1.30$1.30 09/21$0.73–$1.78$1.30--
$25.00Apr 16$22.80$25.40$24.10$24.60 10/13$19.65–$24.55$24.10--
$20.00Dec 18$27.10$31.20$29.15$27.00 09/25$24.40–$29.45$27.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.80$4.80$3.80$3.00 10/13$3.33–$6.85$3.00--
$50.00Jan 15$4.40$5.40$4.90$5.40 09/04$4.30–$7.70$4.90--
$45.00Nov 20$0.75$1.70$1.23$1.60 10/16$1.08–$3.28$1.23--
$45.00Dec 18$1.30$3.80$2.55$2.50 10/14$1.45–$4.10$2.50--
$45.00Jan 15$2.05$3.20$2.63$2.92 10/16$2.17–$4.25$2.63--
$40.00Nov 20$0.00$0.75$0.38$1.05 10/07$0.38–$2.07$0.38--
$40.00Dec 18$0.00$3.10$1.55$1.05 10/16$0.63–$2.35$1.05--
$40.00Jan 15$0.80$1.55$1.18$1.20 10/14$1.00–$2.28$1.18--
$40.00Apr 16$1.65$2.90$2.28$2.30 09/04$1.98–$3.50$2.28--
$35.00Jan 15$0.00$2.65$1.33$0.60 09/10$0.53–$1.65$0.60--
$35.00Apr 16$0.85$1.50$1.18$1.42 10/06$1.02–$2.25$1.18--
$30.00Dec 18$0.00$2.30$1.15$0.16 10/14$0.38–$1.15$0.16--
$30.00Apr 16$0.15$2.80$1.48$0.75 10/06$0.65–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 1,018
Total Puts 81
Average Put/Call Ratio 0.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All