Tour v531
SDRL
SEADRILL 2021 LTD
$49.17 +3.00%
(10/20 18:40) ◀
|
Wednesday, October 21, 2026 (6:44pm)
January 2026
|
▶ (10/22 18:53)
◀ 10/21 18:44 ▶

Option Volume

Detail
ℹ
Current (10/21) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (10/20) 48
Calls: 37 (77%)
Puts: 11 (23%)
Current vs Prior -83.33%
Calls: -78.38% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,121
Calls: 1,025 (91%)
Puts: 96 (9%)
Prior 7-Day Average 160
Calls: 146 (91%)
Puts: 13 (9%)
Current vs Prior 7-Day Avg -95.00%
Calls: -94.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (10/20) $8.5K
Calls: $6.4K (75%)
Puts: $2.2K (25%)
Current vs Prior -72.13%
Calls: -62.71%
Puts: -100.00%
Prior 7-Day Total $108.0K
Calls: $84.7K (78%)
Puts: $23.2K (22%)
Prior 7-Day Average $15.4K
Calls: $12.1K (78%)
Puts: $3.3K (22%)
Current vs Prior 7-Day Avg -84.61%
Calls: -80.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) --
Prior (10/20) 0.30
Current vs Prior -100.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 53
Calls: 53 (100%)
Puts: -- (0%)
Prior (10/20) 99
Calls: 72 (73%)
Puts: 27 (27%)
Current vs Prior -46.46%
Prior 7-Day Total 3,279
Calls: 3,174 (97%)
Puts: 105 (3%)
Prior 7-Day Average 468
Calls: 453 (96%)
Puts: 21 (4%)
Current vs Prior 7-Day Avg -88.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.41% | 14.03%
Prior 12.04% | 15.08%
Current vs Prior -5.27% | -6.95%
Prior 7-Day Avg 8.40% | 13.66%
Current vs 7-Day Avg +35.76% | +2.69%
Prior 7-Day Eod 12.04% | 15.08%
Current vs 7-Day Eod -5.27% | -6.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.802.75$2.2841.7%10.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.66%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.800.461.7%3.66%5.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 293 vol/day, 36 traded recently)

SDRL averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $0.80 on 10/07 (now $1.10/$1.80) — try a limit near $1.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.80$2.75$2.28$1.80 10/16$1.02–$2.73$1.80--
$50.00Dec 18$2.40$3.80$3.10$2.50 10/14$1.73–$3.38$2.50--
$50.00Jan 15$3.40$5.70$4.55$4.77 09/11$2.28–$4.55$4.55--
$50.00Apr 16$5.20$7.40$6.30$4.00 10/07$3.50–$6.30$5.20--
$45.00Nov 20$3.80$5.80$4.80$3.95 10/16$2.75–$5.30$3.95--
$45.00Dec 18$4.30$6.60$5.45$3.80 10/01$3.58–$6.80$4.30--
$45.00Jan 15$6.20$8.10$7.15$4.00 10/07$3.90–$7.15$6.20--
$45.00Apr 16$7.20$9.40$8.30$6.60 09/30$5.60–$8.50$7.20--
$55.00Nov 20$0.45$1.30$0.88$1.13 10/13$0.48–$1.67$0.88--
$55.00Dec 18$1.10$1.80$1.45$0.80 10/07$0.85–$2.05$1.1053
$55.00Jan 15$1.65$3.70$2.68$2.55 10/13$1.08–$2.68$2.55--
$40.00Jan 15$9.10$11.80$10.45$7.05 09/29$6.60–$10.45$9.10--
$60.00Nov 20$0.00$2.40$1.20$0.72 10/13$0.30–$1.48$0.72--
$60.00Dec 18$0.25$3.10$1.68$0.55 09/30$0.40–$1.68$0.55--
$60.00Jan 15$0.80$1.90$1.35$1.05 10/14$0.65–$1.80$1.05--
$60.00Apr 16$2.20$3.50$2.85$1.68 09/29$1.75–$2.85$2.20--
$35.00Dec 18$13.10$15.10$14.10$14.90 10/13$10.45–$14.55$14.10--
$35.00Apr 16$13.80$16.50$15.15$14.94 09/21$11.75–$15.65$14.94--
$65.00Dec 18$0.00$2.15$1.08$0.75 10/16$0.38–$1.13$0.75--
$65.00Apr 16$1.35$2.35$1.85$1.23 10/08$1.23–$2.08$1.35--
$70.00Apr 16$0.80$1.70$1.25$1.30 09/21$0.73–$1.78$1.25--
$25.00Apr 16$23.20$25.90$24.55$24.60 10/13$19.65–$24.55$24.55--
$20.00Dec 18$27.10$31.30$29.20$27.00 09/25$24.40–$29.45$27.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.65$4.00$3.33$3.00 10/13$3.33–$6.85$3.00--
$50.00Jan 15$3.30$5.30$4.30$5.40 09/04$4.30–$7.70$4.30--
$45.00Nov 20$0.65$1.65$1.15$1.60 10/16$1.08–$3.28$1.15--
$45.00Dec 18$0.65$2.25$1.45$2.50 10/14$1.45–$4.10$1.45--
$45.00Jan 15$1.60$2.75$2.17$2.92 10/16$2.17–$4.25$2.17--
$40.00Nov 20$0.00$2.40$1.20$1.05 10/07$0.45–$2.07$1.05--
$40.00Dec 18$0.00$1.25$0.63$1.05 10/16$0.63–$2.35$0.63--
$40.00Jan 15$0.55$1.45$1.00$1.20 10/14$1.00–$2.28$1.00--
$40.00Apr 16$1.45$2.50$1.98$2.30 09/04$1.98–$3.50$1.98--
$35.00Jan 15$0.10$2.65$1.38$0.60 09/10$0.53–$1.65$0.60--
$35.00Apr 16$0.55$1.50$1.02$1.42 10/06$1.02–$2.25$1.02--
$30.00Dec 18$0.00$2.30$1.15$0.16 10/14$0.38–$1.15$0.16--
$30.00Apr 16$0.15$1.15$0.65$0.75 10/06$0.65–$1.60$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 11
Put/Call Ratio 0.30
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,025
Total Puts 96
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All