Tour v528
SDRL
SEADRILL 2021 LTD
$49.76 +6.17%
$50.20 (+0.88%)🌙
as of 09/15 07:08 PM
(9/11 18:58) ◀
|
Tuesday, September 15, 2026 (7:08pm)
January 2026
|
▶ (9/18 19:00)
◀ 9/15 19:08 ▶

Option Volume

Detail
ℹ
Current (09/15) 23
Calls: 20 (87%)
Puts: 3 (13%)
Prior (09/11) 73
Calls: 73 (100%)
Puts: -- (0%)
Current vs Prior -68.49%
Calls: -72.60% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 375
Calls: 361 (96%)
Puts: 14 (4%)
Prior 7-Day Average 53
Calls: 51 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg -57.07%
Calls: -61.22%
Puts: +50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $9.9K
Calls: $9.5K (96%)
Puts: $428 (4%)
Prior (09/11) $12.8K
Calls: $12.8K (99%)
Puts: $143 (1%)
Current vs Prior -22.29%
Calls: -25.64%
Puts: +199.30%
Prior 7-Day Total $47.5K
Calls: $45.1K (95%)
Puts: $2.4K (5%)
Prior 7-Day Average $6.8K
Calls: $6.4K (95%)
Puts: $342 (5%)
Current vs Prior 7-Day Avg +46.43%
Calls: +47.57%
Puts: +25.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.15
Prior (09/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -62.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (09/11) 73
Calls: 73 (100%)
Puts: -- (0%)
Current vs Prior -82.19%
Prior 7-Day Total 1,460
Calls: 1,447 (99%)
Puts: 13 (1%)
Prior 7-Day Average 365
Calls: 361 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -96.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.18% | 8.54%5.18% | 8.54%
Prior 7.04% | 10.50%7.04% | 10.50%
Current vs Prior -26.30% | -18.67%-26.30% | -18.66%
Prior 7-Day Avg 6.92% | 11.29%6.92% | 11.29%
Current vs 7-Day Avg -25.07% | -24.34%-25.07% | -24.34%
Prior 7-Day Eod 7.04% | 10.50%7.04% | 10.50%
Current vs 7-Day Eod -26.30% | -18.67%-26.30% | -18.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.5K) vs puts ($428). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (20 calls vs 3 puts). Declining open interest (down 82%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.905.20$4.0556.8%101.00--
$45.00Oct 164.306.60$5.4542.2%100.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.203.20$1.70176.5%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.905.20$4.0556.8%101.00--
$45.00Oct 164.306.60$5.4542.2%100.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.203.20$1.70176.5%20.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 100 vol/day, 34 traded recently)

SDRL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 12-18 put last traded $0.40 on 08/14 (now $0.00/$1.75) — try a limit near $0.40.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.00$1.75$0.88$2.08 09/04$0.53–$2.48$0.88--
$50.00Oct 16$0.45$2.95$1.70$3.35 09/02$1.63–$3.20$1.70--
$50.00Jan 15$3.70$6.30$5.00$4.95 09/04$3.85–$5.75$4.95--
$50.00Apr 16$5.50$7.80$6.65$5.50 08/26$5.40–$7.65$5.50--
$45.00Sep 18$2.90$5.20$4.05$3.73 08/21$2.73–$5.85$3.73--
$45.00Oct 16$4.30$6.60$5.45$3.30 08/06$3.63–$6.65$4.30--
$45.00Jan 15$6.30$9.20$7.75$8.20 09/03$6.05–$8.85$7.75--
$55.00Sep 18$0.00$0.05$0.03$0.48 09/03$0.03–$1.33$0.03--
$55.00Oct 16$0.00$2.50$1.25$0.80 08/31$0.78–$1.48$0.80--
$55.00Dec 18$0.40$3.90$2.15$4.20 09/04$1.98–$3.40$2.15--
$55.00Jan 15$1.60$4.00$2.80$2.62 08/17$2.45–$3.48$2.62--
$40.00Sep 18$8.90$10.00$9.45$8.72 08/27$7.35–$10.75$8.90--
$40.00Dec 18$9.50$11.60$10.55$10.40 08/14$9.05–$11.85$10.40--
$40.00Jan 15$10.10$12.40$11.25$9.90 08/12$9.25–$12.40$10.10--
$60.00Sep 18$0.00$0.75$0.38$0.10 08/17$0.35–$1.10$0.10--
$60.00Dec 18$0.00$2.05$1.02$1.20 08/31$0.90–$1.93$1.02--
$70.00Oct 16$0.00$0.50$0.25$0.10 07/20$0.25–$1.13$0.10--
$70.00Apr 16$0.10$3.40$1.75$2.00 09/03$1.53–$2.25$1.75--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.20$3.20$1.70$2.05 08/31$1.70–$3.80$1.70--
$50.00Oct 16$2.00$3.10$2.55$2.25 09/02$2.35–$5.20$2.25--
$50.00Jan 15$3.80$6.40$5.10$5.40 09/04$4.60–$7.00$5.10--
$45.00Sep 18$0.00$0.95$0.48$0.20 09/03$0.15–$2.10$0.20--
$45.00Oct 16$0.10$1.35$0.73$1.80 08/26$0.60–$2.68$0.73--
$45.00Dec 18$0.85$3.60$2.23$6.15 08/05$2.05–$4.00$2.23--
$45.00Jan 15$1.60$4.10$2.85$4.00 08/20$2.38–$4.20$2.85--
$40.00Oct 16$0.00$2.30$1.15$0.65 08/21$0.38–$1.50$0.65--
$40.00Dec 18$0.00$3.10$1.55$1.50 08/26$1.22–$2.20$1.50--
$40.00Jan 15$0.35$3.30$1.83$1.65 08/28$1.45–$2.60$1.65--
$40.00Apr 16$1.15$4.60$2.88$2.30 09/04$2.23–$3.15$2.30--
$35.00Oct 16$0.00$2.15$1.08$0.27 08/14$0.38–$1.18$0.27--
$35.00Dec 18$0.05$2.80$1.42$1.86 08/06$0.83–$1.63$1.42--
$35.00Jan 15$0.00$2.90$1.45$0.75 08/28$1.13–$1.70$0.75--
$30.00Dec 18$0.00$1.75$0.88$0.40 08/14$0.45–$1.05$0.4013
$30.00Jan 15$0.00$2.50$1.25$0.85 07/23$0.55–$1.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 73
Total Puts --
Put/Call Ratio --
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 361
Total Puts 14
Average Put/Call Ratio 0.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All