Tour v528
SDRL
SEADRILL 2021 LTD
$47.49 -1.29%
(9/15 19:08) ◀
|
Friday, September 18, 2026 (7:00pm)
January 2026
|
▶ (9/21 19:00)
◀ 9/18 19:00 ▶

Option Volume

Detail
ℹ
Current (09/18) 47
Calls: 44 (94%)
Puts: 3 (6%)
Prior (09/15) 23
Calls: 20 (87%)
Puts: 3 (13%)
Current vs Prior +104.35%
Calls: +120.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 151
Calls: 136 (90%)
Puts: 15 (10%)
Prior 7-Day Average 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg +117.88%
Calls: +126.47%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $15.2K
Calls: $15.2K (100%)
Puts: $9 (0%)
Prior (09/15) $9.9K
Calls: $9.5K (96%)
Puts: $428 (4%)
Current vs Prior +53.09%
Calls: +59.89%
Puts: -97.90%
Prior 7-Day Total $38.5K
Calls: $36.0K (93%)
Puts: $2.6K (7%)
Prior 7-Day Average $5.5K
Calls: $5.1K (93%)
Puts: $367 (7%)
Current vs Prior 7-Day Avg +175.99%
Calls: +195.56%
Puts: -97.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.07
Prior (09/15) 0.15
Current vs Prior -54.55%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -83.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 83
Calls: 69 (83%)
Puts: 14 (17%)
Prior (09/15) 13
Calls: -- (0%)
Puts: 13 (100%)
Current vs Prior +538.46%
Prior 7-Day Total 732
Calls: 718 (98%)
Puts: 14 (2%)
Prior 7-Day Average 183
Calls: 239 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg -54.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.07% | 11.05%5.07% | 11.05%
Prior 5.18% | 8.54%5.18% | 8.54%
Current vs Prior +113.22% | +81.21%-2.12% | +29.43%
Prior 7-Day Avg 6.37% | 10.94%6.37% | 10.94%
Current vs 7-Day Avg +73.54% | +41.49%-20.33% | +1.07%
Prior 7-Day Eod 5.18% | 8.54%5.18% | 8.54%
Current vs 7-Day Eod +113.22% | +81.21%-2.12% | +29.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.2K) vs puts ($9). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (176% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.91, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.553.20$2.3869.3%201.0035
$40.00Sep 186.009.30$7.6543.1%10.94--
$40.00Oct 166.409.60$8.0040.0%10.84--
$45.00Oct 163.205.50$4.3552.9%200.7634
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.05$0.03166.7%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 47, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.553.20$2.3869.3%201.0035
$45.00Oct 163.205.50$4.3552.9%200.7634
$40.00Sep 186.009.30$7.6543.1%10.94--
$55.00Sep 180.000.75$0.38197.4%10.13--
$40.00Oct 166.409.60$8.0040.0%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.05$0.03166.7%31.0014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$55.00Sep 18$2.00$8.00$2.00100%4.00$47.00
$45.00$50.00Oct 16$3.08$1.92$3.0876%0.62$48.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.07% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$2.38$0.03$2.41$42.59$47.415.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.77, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$0.57$4.4344%7.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.70, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Oct 16-$0.70$4.30
$40.00$45.001:2Sep 18$2.89$2.11
$45.00$55.001:2Sep 18$1.62$8.38
$45.00$50.001:2Oct 16$1.81$3.19
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.79%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.850.405.3%1.79%7.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 100 vol/day, 34 traded recently)

SDRL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $3.30 on 08/06 (now $3.20/$5.50) — try a limit near $3.30. Also watch the $45.00 09-18 call last traded $3.73 on 08/21 (now $1.55/$3.20) — try a limit near $2.38. Most tradeable put: the $45.00 09-18 put last traded $0.20 on 09/03 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.55$3.20$2.38$3.73 08/21$2.38–$5.85$2.3835
$45.00Oct 16$3.20$5.50$4.35$3.30 08/06$3.63–$6.65$3.3034
$45.00Jan 15$5.40$7.60$6.50$8.20 09/03$6.05–$8.85$6.50--
$50.00Sep 18$0.00$2.20$1.10$2.08 09/04$0.53–$2.48$1.10--
$50.00Oct 16$0.85$1.70$1.27$3.35 09/02$1.27–$3.20$1.27--
$50.00Jan 15$2.55$5.20$3.88$4.95 09/04$3.85–$5.75$3.88--
$50.00Apr 16$4.20$7.50$5.85$5.50 08/26$5.40–$7.65$5.50--
$40.00Sep 18$6.00$9.30$7.65$8.72 08/27$7.35–$10.75$7.65--
$40.00Dec 18$7.60$10.50$9.05$10.40 08/14$9.05–$11.85$9.05--
$40.00Jan 15$7.80$10.90$9.35$9.90 08/12$9.25–$12.40$9.35--
$55.00Sep 18$0.00$0.75$0.38$0.48 09/03$0.03–$1.33$0.38--
$55.00Oct 16$0.00$2.55$1.27$0.80 08/31$0.78–$1.48$0.80--
$55.00Dec 18$0.35$3.60$1.98$4.20 09/04$1.98–$3.40$1.98--
$55.00Jan 15$0.90$3.80$2.35$2.62 08/17$2.35–$3.48$2.35--
$60.00Sep 18$0.00$2.15$1.08$0.10 08/17$0.35–$1.10$0.10--
$60.00Dec 18$0.00$2.05$1.02$1.20 08/31$0.90–$1.93$1.02--
$70.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.25–$1.13$0.10--
$70.00Apr 16$0.05$3.30$1.67$2.00 09/03$1.53–$2.25$1.67--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$0.05$0.03$0.20 09/03$0.03–$1.80$0.0314
$45.00Oct 16$0.65$1.15$0.90$1.80 08/26$0.60–$2.68$0.90--
$45.00Dec 18$1.30$3.30$2.30$6.15 08/05$2.05–$4.00$2.30--
$45.00Jan 15$1.55$4.40$2.98$4.00 08/20$2.38–$4.20$2.98--
$50.00Sep 18$0.75$2.85$1.80$2.05 08/31$1.70–$3.80$1.80--
$50.00Oct 16$2.15$4.90$3.53$2.25 09/02$2.35–$5.20$2.25--
$50.00Jan 15$4.10$7.00$5.55$5.40 09/04$4.60–$7.00$5.40--
$40.00Oct 16$0.00$2.35$1.18$0.65 08/21$0.38–$1.38$0.65--
$40.00Dec 18$0.00$3.30$1.65$1.50 08/26$1.22–$2.20$1.50--
$40.00Jan 15$0.20$3.40$1.80$1.65 08/28$1.45–$2.60$1.65--
$40.00Apr 16$1.35$4.50$2.93$2.30 09/04$2.23–$3.15$2.30--
$35.00Oct 16$0.00$2.20$1.10$0.27 08/14$0.38–$1.18$0.27--
$35.00Dec 18$0.00$2.50$1.25$1.86 08/06$0.83–$1.60$1.25--
$35.00Jan 15$0.10$2.95$1.53$0.75 08/28$1.13–$1.70$0.75--
$30.00Dec 18$0.00$2.10$1.05$0.40 08/14$0.45–$1.05$0.40--
$30.00Jan 15$0.00$2.50$1.25$0.85 07/23$0.55–$1.35$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 3
Put/Call Ratio 0.07
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 3
Put/Call Ratio 0.15
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 15
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All