Tour v527
SDRL
SEADRILL 2021 LTD
$47.90 -1.16%
(9/10 19:01) ◀
|
Friday, September 11, 2026 (6:58pm)
January 2026
|
▶
◀ 9/11 18:58

Option Volume

Detail
ℹ
Current (09/11) 73
Calls: 73 (100%)
Puts: -- (0%)
Prior (09/10) 2
Calls: 15 (88%)
Puts: 2 (12%)
Current vs Prior +3550.00%
Calls: +386.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 324
Calls: 310 (96%)
Puts: 14 (4%)
Prior 7-Day Average 46
Calls: 44 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg +57.72%
Calls: +64.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $12.8K
Calls: $12.8K (100%)
Puts: -- (0%)
Prior (09/10) $285
Calls: $5.1K (95%)
Puts: $285 (5%)
Current vs Prior +4382.46%
Calls: +151.23%
Puts: -100.00%
Prior 7-Day Total $35.5K
Calls: $33.1K (93%)
Puts: $2.4K (7%)
Prior 7-Day Average $5.1K
Calls: $4.7K (93%)
Puts: $342 (7%)
Current vs Prior 7-Day Avg +151.98%
Calls: +170.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) --
Prior (09/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 73
Calls: 73 (100%)
Puts: -- (0%)
Prior (09/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,053
Calls: 2,040 (99%)
Puts: 13 (1%)
Prior 7-Day Average 513
Calls: 510 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -85.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.04% | 10.50%7.04% | 10.50%
Prior 7.18% | 11.70%7.18% | 11.70%
Current vs Prior -2.03% | -10.25%-2.03% | -10.25%
Prior 7-Day Avg 7.09% | 11.47%7.09% | 11.47%
Current vs 7-Day Avg -0.72% | -8.44%-0.72% | -8.44%
Prior 7-Day Eod 7.18% | 11.70%7.18% | 11.70%
Current vs 7-Day Eod -2.03% | -10.25%-2.03% | -10.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.8K) vs puts (--). Massive premium surge with dollar volume up 4382% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 3550% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 70, top 70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.301.95$1.6339.9%700.4061
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.71%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.300.404.4%2.71%7.10%7061

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 100 vol/day, 34 traded recently)

SDRL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $3.35 on 09/02 (now $1.30/$1.95) — try a limit near $1.63. Also watch the $50.00 01-15 call last traded $4.95 on 09/04 (now $3.10/$6.00) — try a limit near $4.55.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.00$2.40$1.20$2.08 09/04$0.53–$2.48$1.20--
$50.00Oct 16$1.30$1.95$1.63$3.35 09/02$1.63–$3.20$1.6361
$50.00Jan 15$3.10$6.00$4.55$4.95 09/04$3.85–$5.75$4.5512
$50.00Apr 16$4.70$7.80$6.25$5.50 08/26$5.40–$7.65$5.50--
$45.00Sep 18$2.25$4.30$3.28$3.73 08/21$2.73–$5.85$3.28--
$45.00Oct 16$3.10$5.70$4.40$3.30 08/06$3.63–$6.65$3.30--
$45.00Jan 15$5.60$8.30$6.95$8.20 09/03$6.05–$8.85$6.95--
$55.00Sep 18$0.00$0.10$0.05$0.48 09/03$0.05–$1.33$0.05--
$55.00Oct 16$0.00$2.55$1.27$0.80 08/31$0.78–$1.48$0.80--
$55.00Dec 18$0.75$3.20$1.98$4.20 09/04$1.98–$3.40$1.98--
$55.00Jan 15$1.35$3.70$2.53$2.62 08/17$2.45–$3.48$2.53--
$40.00Sep 18$6.90$8.90$7.90$8.72 08/27$7.35–$10.75$7.90--
$40.00Dec 18$8.50$11.30$9.90$10.40 08/14$9.05–$11.85$9.90--
$40.00Jan 15$8.90$11.40$10.15$9.90 08/12$9.25–$12.40$9.90--
$60.00Sep 18$0.00$2.15$1.08$0.10 08/17$0.35–$1.10$0.10--
$60.00Dec 18$0.05$2.05$1.05$1.20 08/31$0.90–$1.93$1.05--
$70.00Oct 16$0.00$2.15$1.08$0.10 07/20$0.38–$1.13$0.10--
$70.00Apr 16$0.15$3.50$1.83$2.00 09/03$1.53–$2.25$1.83--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.25$3.10$2.17$2.05 08/31$1.80–$4.60$2.05--
$50.00Oct 16$2.10$4.70$3.40$2.25 09/02$2.35–$5.50$2.25--
$50.00Jan 15$4.30$7.10$5.70$5.40 09/04$4.60–$7.00$5.40--
$45.00Sep 18$0.00$2.35$1.18$0.20 09/03$0.15–$2.10$0.20--
$45.00Oct 16$0.00$1.60$0.80$1.80 08/26$0.60–$2.95$0.80--
$45.00Dec 18$1.15$3.60$2.38$6.15 08/05$2.05–$4.00$2.38--
$45.00Jan 15$1.65$4.50$3.08$4.00 08/20$2.38–$4.20$3.08--
$40.00Oct 16$0.00$2.20$1.10$0.65 08/21$0.38–$1.60$0.65--
$40.00Dec 18$0.05$3.30$1.67$1.50 08/26$1.22–$2.40$1.50--
$40.00Jan 15$0.15$3.50$1.83$1.65 08/28$1.45–$2.60$1.65--
$40.00Apr 16$1.00$4.10$2.55$2.30 09/04$2.23–$3.15$2.30--
$35.00Oct 16$0.00$2.15$1.08$0.27 08/14$0.38–$1.20$0.27--
$35.00Dec 18$0.05$2.80$1.42$1.86 08/06$0.83–$1.63$1.42--
$35.00Jan 15$0.00$2.80$1.40$0.75 08/28$1.13–$1.73$0.75--
$30.00Dec 18$0.00$2.10$1.05$0.40 08/14$0.45–$1.05$0.40--
$30.00Jan 15$0.05$2.40$1.22$0.85 07/23$0.55–$1.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts --
Put/Call Ratio --
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 1.00
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 310
Total Puts 14
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All