Tour v527
SDRL
SEADRILL 2021 LTD
$48.46 +0.92%
$48.85 (+0.80%)🌙
as of 09/10 07:01 PM
(9/9 18:58) ◀
|
Thursday, September 10, 2026 (7:01pm)
January 2026
|
▶ (9/11 18:58)
◀ 9/10 19:01 ▶

Option Volume

Detail
ℹ
Current (09/10) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (09/09) 17
Calls: 15 (88%)
Puts: 2 (12%)
Current vs Prior -88.24%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,274
Calls: 2,248 (99%)
Puts: 26 (1%)
Prior 7-Day Average 324
Calls: 321 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -99.38%
Calls: -100.00%
Puts: -46.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $285
Calls: -- (0%)
Puts: $285 (100%)
Prior (09/09) $5.2K
Calls: $5.1K (97%)
Puts: $143 (3%)
Current vs Prior -94.55%
Calls: -100.00%
Puts: +99.30%
Prior 7-Day Total $83.0K
Calls: $77.5K (93%)
Puts: $5.5K (7%)
Prior 7-Day Average $11.9K
Calls: $11.1K (93%)
Puts: $782 (7%)
Current vs Prior 7-Day Avg -97.60%
Calls: -100.00%
Puts: -63.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.00
Prior (09/09) 0.13
Current vs Prior +650.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +406.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) --
Calls: -- (--)
Puts: -- (--)
Prior (09/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,124
Calls: 2,111 (99%)
Puts: 13 (1%)
Prior 7-Day Average 424
Calls: 422 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.18% | 11.70%7.18% | 11.70%
Prior 5.89% | 10.41%5.89% | 10.41%
Current vs Prior +21.85% | +12.37%+21.85% | +12.37%
Prior 7-Day Avg 7.10% | 11.59%7.10% | 11.59%
Current vs 7-Day Avg +1.21% | +0.98%+1.21% | +0.98%
Prior 7-Day Eod 5.89% | 10.41%5.89% | 10.41%
Current vs 7-Day Eod +21.85% | +12.37%+21.85% | +12.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($285) vs calls (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 650% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 100 vol/day, 34 traded recently)

SDRL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.00$2.50$1.25$2.08 09/04$0.53–$2.48$1.25--
$50.00Oct 16$1.35$3.00$2.17$3.35 09/02$1.73–$3.20$2.17--
$50.00Jan 15$3.40$6.20$4.80$4.95 09/04$3.85–$5.75$4.80--
$50.00Apr 16$5.00$7.80$6.40$5.50 08/26$5.40–$7.65$5.50--
$45.00Sep 18$2.60$5.00$3.80$3.73 08/21$2.73–$5.85$3.73--
$45.00Oct 16$3.70$6.00$4.85$3.30 08/06$3.63–$6.65$3.70--
$45.00Jan 15$6.10$8.10$7.10$8.20 09/03$6.05–$8.85$7.10--
$55.00Sep 18$0.00$0.45$0.23$0.48 09/03$0.10–$1.33$0.23--
$55.00Oct 16$0.05$2.55$1.30$0.80 08/31$0.78–$1.48$0.80--
$55.00Dec 18$1.00$3.60$2.30$4.20 09/04$1.98–$3.40$2.30--
$55.00Jan 15$2.00$4.00$3.00$2.62 08/17$2.45–$3.48$2.62--
$40.00Sep 18$7.00$9.50$8.25$8.72 08/27$7.35–$10.75$8.25--
$40.00Dec 18$8.60$11.40$10.00$10.40 08/14$9.05–$11.85$10.00--
$40.00Jan 15$9.10$11.70$10.40$9.90 08/12$9.25–$12.40$9.90--
$60.00Sep 18$0.00$0.95$0.48$0.10 08/17$0.35–$1.10$0.10--
$60.00Dec 18$0.00$2.05$1.02$1.20 08/31$0.90–$1.93$1.02--
$70.00Oct 16$0.00$0.75$0.38$0.10 07/20$0.38–$1.13$0.10--
$70.00Apr 16$0.30$3.50$1.90$2.00 09/03$1.53–$2.25$1.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.05$3.40$2.23$2.05 08/31$1.80–$4.60$2.05--
$50.00Oct 16$2.10$4.90$3.50$2.25 09/02$2.35–$5.65$2.25--
$50.00Jan 15$4.40$6.80$5.60$5.40 09/04$4.60–$7.10$5.40--
$45.00Sep 18$0.00$0.75$0.38$0.20 09/03$0.15–$2.10$0.20--
$45.00Oct 16$0.35$3.10$1.73$1.80 08/26$0.60–$2.95$1.73--
$45.00Dec 18$1.20$3.60$2.40$6.15 08/05$2.05–$4.05$2.40--
$45.00Jan 15$1.75$3.80$2.78$4.00 08/20$2.38–$4.20$2.78--
$40.00Oct 16$0.00$0.75$0.38$0.65 08/21$0.38–$1.60$0.38--
$40.00Dec 18$0.05$2.40$1.22$1.50 08/26$1.22–$2.40$1.22--
$40.00Jan 15$0.15$2.75$1.45$1.65 08/28$1.45–$2.60$1.45--
$40.00Apr 16$1.10$4.00$2.55$2.30 09/04$2.23–$3.15$2.30--
$35.00Oct 16$0.00$0.75$0.38$0.27 08/14$0.38–$1.23$0.27--
$35.00Dec 18$0.00$2.60$1.30$1.86 08/06$0.83–$1.63$1.30--
$35.00Jan 15$0.00$2.80$1.40$0.75 08/28$1.13–$1.73$0.75--
$30.00Dec 18$0.00$1.75$0.88$0.40 08/14$0.45–$1.05$0.40--
$30.00Jan 15$0.00$1.75$0.88$0.85 07/23$0.55–$1.45$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 2,248
Total Puts 26
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All