Tour v527
SDRL
SEADRILL 2021 LTD
$48.02 -0.39%
(9/8 18:55) ◀
|
Wednesday, September 9, 2026 (6:58pm)
January 2026
|
▶ (9/10 19:01)
◀ 9/9 18:58 ▶

Option Volume

Detail
ℹ
Current (09/09) 17
Calls: 15 (88%)
Puts: 2 (12%)
Prior (09/08) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +183.33%
Calls: +150.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,281
Calls: 2,253 (99%)
Puts: 28 (1%)
Prior 7-Day Average 325
Calls: 321 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -94.78%
Calls: -95.34%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $5.2K
Calls: $5.1K (97%)
Puts: $143 (3%)
Prior (09/08) $390
Calls: $390 (82%)
Puts: $88 (18%)
Current vs Prior +1240.51%
Calls: +1203.85%
Puts: +62.50%
Prior 7-Day Total $80.0K
Calls: $74.3K (93%)
Puts: $5.8K (7%)
Prior 7-Day Average $11.4K
Calls: $10.6K (93%)
Puts: $824 (7%)
Current vs Prior 7-Day Avg -54.27%
Calls: -52.06%
Puts: -82.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.13
Prior (09/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -36.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) --
Calls: -- (--)
Puts: -- (--)
Prior (09/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,185
Calls: 2,160 (99%)
Puts: 25 (1%)
Prior 7-Day Average 364
Calls: 360 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.89% | 10.41%5.89% | 10.41%
Prior 5.35% | 11.99%5.35% | 11.99%
Current vs Prior +10.12% | -13.15%+10.12% | -13.15%
Prior 7-Day Avg 7.33% | 12.04%7.33% | 12.04%
Current vs 7-Day Avg -19.58% | -13.52%-19.58% | -13.52%
Prior 7-Day Eod 5.35% | 11.99%5.35% | 11.99%
Current vs 7-Day Eod +10.12% | -13.15%+10.12% | -13.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.1K) vs puts ($143). Massive premium surge with dollar volume up 1241% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (15 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.804.90$3.8554.5%60.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.804.90$3.8554.5%60.84--
$50.00Oct 161.302.20$1.7551.4%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.050.55$0.30166.7%10.16--
$45.00Oct 160.801.45$1.1357.5%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.64% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$3.85$0.30$4.15$40.85$49.158.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.00% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Oct 16$1.75$1.13$2.88$42.12$52.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.71%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.300.424.1%2.71%6.83%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 100 vol/day, 34 traded recently)

SDRL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.05$1.00$0.53$2.08 09/04$0.53–$2.48$0.53--
$50.00Oct 16$1.30$2.20$1.75$3.35 09/02$1.73–$3.20$1.75--
$50.00Jan 15$3.30$6.20$4.75$4.95 09/04$3.85–$5.75$4.75--
$50.00Apr 16$4.90$8.10$6.50$5.50 08/26$5.40–$7.65$5.50--
$45.00Sep 18$2.80$4.90$3.85$3.73 08/21$2.73–$5.85$3.73--
$45.00Oct 16$3.90$6.00$4.95$3.30 08/06$3.63–$6.65$3.90--
$45.00Jan 15$5.60$8.80$7.20$8.20 09/03$6.05–$8.85$7.20--
$55.00Sep 18$0.00$0.60$0.30$0.48 09/03$0.10–$1.33$0.30--
$55.00Oct 16$0.05$1.50$0.78$0.80 08/31$0.78–$1.48$0.78--
$55.00Dec 18$0.90$3.70$2.30$4.20 09/04$1.98–$3.40$2.30--
$55.00Jan 15$1.30$4.10$2.70$2.62 08/17$2.45–$3.48$2.62--
$40.00Sep 18$7.70$10.20$8.95$8.72 08/27$7.35–$10.75$8.72--
$40.00Dec 18$9.20$11.20$10.20$10.40 08/14$9.05–$11.85$10.20--
$40.00Jan 15$9.10$12.00$10.55$9.90 08/12$9.25–$12.40$9.90--
$60.00Sep 18$0.00$1.75$0.88$0.10 08/17$0.35–$1.20$0.10--
$60.00Dec 18$0.00$2.05$1.02$1.20 08/31$0.90–$1.93$1.02--
$70.00Oct 16$0.00$2.00$1.00$0.10 07/20$0.38–$1.13$0.10--
$70.00Apr 16$0.25$3.50$1.88$2.00 09/03$1.53–$2.25$1.88--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.00$3.60$2.30$2.05 08/31$1.80–$4.60$2.05--
$50.00Oct 16$1.80$4.70$3.25$2.25 09/02$2.35–$5.65$2.25--
$50.00Jan 15$4.50$7.00$5.75$5.40 09/04$4.60–$7.20$5.40--
$45.00Sep 18$0.05$0.55$0.30$0.20 09/03$0.15–$2.40$0.20--
$45.00Oct 16$0.80$1.45$1.13$1.80 08/26$0.60–$2.95$1.13--
$45.00Dec 18$1.50$3.60$2.55$6.15 08/05$2.05–$4.25$2.55--
$45.00Jan 15$2.05$4.70$3.38$4.00 08/20$2.38–$4.35$3.38--
$40.00Oct 16$0.00$2.20$1.10$0.65 08/21$0.48–$1.73$0.65--
$40.00Dec 18$0.05$3.20$1.63$1.50 08/26$1.48–$2.40$1.50--
$40.00Jan 15$0.55$3.60$2.08$1.65 08/28$1.58–$2.60$1.65--
$40.00Apr 16$1.25$3.90$2.58$2.30 09/04$2.23–$3.15$2.30--
$35.00Oct 16$0.00$2.15$1.08$0.27 08/14$0.38–$1.27$0.27--
$35.00Dec 18$0.00$2.55$1.27$1.86 08/06$0.83–$1.63$1.27--
$35.00Jan 15$0.00$2.85$1.43$0.75 08/28$1.13–$1.75$0.75--
$30.00Dec 18$0.00$1.95$0.98$0.40 08/14$0.45–$1.05$0.40--
$30.00Jan 15$0.00$2.50$1.25$0.85 07/23$0.55–$1.45$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 2
Put/Call Ratio 0.13
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 2,253
Total Puts 28
Average Put/Call Ratio 0.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All