Tour v526
SDRL
SEADRILL 2021 LTD
$48.21 -1.77%
(9/4 18:58) ◀
|
Tuesday, September 8, 2026 (6:55pm)
January 2026
|
▶ (9/9 18:58)
◀ 9/8 18:55 ▶

Option Volume

Detail
ℹ
Current (09/08) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (09/04) 19
Calls: 15 (79%)
Puts: 4 (21%)
Current vs Prior -68.42%
Calls: -60.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,375
Calls: 2,347 (99%)
Puts: 28 (1%)
Prior 7-Day Average 339
Calls: 335 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -98.23%
Calls: -98.21%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $390
Calls: $390 (100%)
Puts: -- (0%)
Prior (09/04) $5.8K
Calls: $4.2K (72%)
Puts: $1.6K (28%)
Current vs Prior -93.30%
Calls: -90.70%
Puts: -100.00%
Prior 7-Day Total $166.6K
Calls: $160.9K (97%)
Puts: $5.8K (3%)
Prior 7-Day Average $23.8K
Calls: $23.0K (97%)
Puts: $824 (3%)
Current vs Prior 7-Day Avg -98.36%
Calls: -98.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) --
Prior (09/04) 0.27
Current vs Prior -100.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) --
Calls: -- (--)
Puts: -- (--)
Prior (09/04) 68
Calls: 67 (99%)
Puts: 1 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 2,503
Calls: 2,478 (99%)
Puts: 25 (1%)
Prior 7-Day Average 357
Calls: 354 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.35% | 11.99%5.35% | 11.99%
Prior 7.25% | 12.04%7.25% | 12.04%
Current vs Prior -26.22% | -0.43%-26.22% | -0.44%
Prior 7-Day Avg 7.86% | 12.35%7.86% | 12.35%
Current vs 7-Day Avg -31.94% | -2.93%-31.94% | -2.93%
Prior 7-Day Eod 7.25% | 12.04%7.25% | 12.04%
Current vs 7-Day Eod -26.22% | -0.43%-26.22% | -0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($390) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 68% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.001.30$0.65200.0%60.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 100 vol/day, 34 traded recently)

SDRL averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.00$1.30$0.65$2.08 09/04$0.65–$2.48$0.65--
$50.00Oct 16$1.70$3.80$2.75$3.35 09/02$1.73–$3.20$2.75--
$50.00Jan 15$3.90$6.90$5.40$4.95 09/04$3.85–$5.75$4.95--
$50.00Apr 16$5.30$7.80$6.55$5.50 08/26$5.40–$7.65$5.50--
$45.00Sep 18$2.70$5.20$3.95$3.73 08/21$2.73–$5.85$3.73--
$45.00Oct 16$4.20$6.00$5.10$3.30 08/06$3.63–$6.65$4.20--
$45.00Jan 15$6.60$9.50$8.05$8.20 09/03$6.05–$8.85$8.05--
$55.00Sep 18$0.00$0.20$0.10$0.48 09/03$0.10–$1.33$0.10--
$55.00Oct 16$0.05$2.55$1.30$0.80 08/31$0.83–$1.48$0.80--
$55.00Dec 18$1.20$4.10$2.65$4.20 09/04$1.98–$3.40$2.65--
$55.00Jan 15$1.70$4.30$3.00$2.62 08/17$2.45–$3.48$2.62--
$40.00Sep 18$7.90$9.90$8.90$8.72 08/27$7.35–$10.75$8.72--
$40.00Dec 18$9.40$12.00$10.70$10.40 08/14$9.05–$11.85$10.40--
$40.00Jan 15$10.00$12.50$11.25$9.90 08/12$9.25–$12.40$10.00--
$60.00Sep 18$0.00$2.15$1.08$0.10 08/17$0.35–$1.20$0.10--
$60.00Dec 18$0.20$2.05$1.13$1.20 08/31$0.90–$1.93$1.13--
$70.00Oct 16$0.00$2.25$1.13$0.10 07/20$0.38–$1.13$0.10--
$70.00Apr 16$0.80$3.70$2.25$2.00 09/03$1.53–$2.25$2.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.85$3.00$1.93$2.05 08/31$1.80–$4.80$1.93--
$50.00Oct 16$1.55$4.50$3.03$2.25 09/02$2.35–$5.85$2.25--
$50.00Jan 15$3.80$6.80$5.30$5.40 09/04$4.60–$7.25$5.30--
$45.00Sep 18$0.00$2.35$1.18$0.20 09/03$0.15–$2.40$0.20--
$45.00Oct 16$0.00$3.00$1.50$1.80 08/26$0.60–$3.00$1.50--
$45.00Dec 18$0.85$3.60$2.23$6.15 08/05$2.05–$4.40$2.23--
$45.00Jan 15$1.75$4.40$3.08$4.00 08/20$2.38–$4.60$3.08--
$40.00Oct 16$0.00$2.20$1.10$0.65 08/21$0.48–$1.73$0.65--
$40.00Dec 18$0.05$3.10$1.58$1.50 08/26$1.48–$2.40$1.50--
$40.00Jan 15$0.45$3.60$2.03$1.65 08/28$1.58–$2.90$1.65--
$40.00Apr 16$0.45$4.00$2.23$2.30 09/04$2.23–$3.15$2.23--
$35.00Oct 16$0.00$2.15$1.08$0.27 08/14$0.38–$1.27$0.27--
$35.00Dec 18$0.00$2.55$1.27$1.86 08/06$0.83–$1.63$1.27--
$35.00Jan 15$0.00$2.80$1.40$0.75 08/28$1.13–$1.75$0.75--
$30.00Dec 18$0.00$2.10$1.05$0.40 08/14$0.45–$1.05$0.40--
$30.00Jan 15$0.00$2.55$1.27$0.85 07/23$0.55–$1.45$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 4
Put/Call Ratio 0.27
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 2,347
Total Puts 28
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All