Tour v526
SDRL
SEADRILL 2021 LTD
$49.08 -1.98%
(9/3 18:57) ◀
|
Friday, September 4, 2026 (6:58pm)
January 2026
|
▶ (9/8 18:55)
◀ 9/4 18:58 ▶

Option Volume

Detail
ℹ
Current (09/04) 19
Calls: 15 (79%)
Puts: 4 (21%)
Prior (09/03) 11
Calls: 7 (64%)
Puts: 4 (36%)
Current vs Prior +72.73%
Calls: +114.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,367
Calls: 2,340 (99%)
Puts: 27 (1%)
Prior 7-Day Average 338
Calls: 334 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -94.38%
Calls: -95.51%
Puts: +3.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $5.8K
Calls: $4.2K (72%)
Puts: $1.6K (28%)
Prior (09/03) $4.1K
Calls: $4.0K (98%)
Puts: $88 (2%)
Current vs Prior +41.30%
Calls: +3.97%
Puts: +1752.27%
Prior 7-Day Total $162.3K
Calls: $157.7K (97%)
Puts: $4.6K (3%)
Prior 7-Day Average $23.2K
Calls: $22.5K (97%)
Puts: $660 (3%)
Current vs Prior 7-Day Avg -74.89%
Calls: -81.39%
Puts: +146.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.27
Prior (09/03) 0.57
Current vs Prior -53.33%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +14.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 68
Calls: 67 (99%)
Puts: 1 (1%)
Prior (09/03) 578
Calls: 578 (100%)
Puts: -- (0%)
Current vs Prior -88.24%
Prior 7-Day Total 2,485
Calls: 2,441 (98%)
Puts: 44 (2%)
Prior 7-Day Average 355
Calls: 348 (96%)
Puts: 14 (4%)
Current vs Prior 7-Day Avg -80.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.25% | 12.04%7.25% | 12.04%
Prior 6.69% | 11.38%6.69% | 11.38%
Current vs Prior +8.41% | +5.78%+8.41% | +5.78%
Prior 7-Day Avg 7.96% | 12.39%7.96% | 12.39%
Current vs 7-Day Avg -8.92% | -2.79%-8.92% | -2.79%
Prior 7-Day Eod 6.69% | 11.38%6.69% | 11.38%
Current vs 7-Day Eod +8.41% | +5.78%+8.41% | +5.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.2K). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (15 calls vs 4 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.552.10$1.33116.5%10.4367
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.550.431.9%1.12%3.00%167

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 43 vol/day, 30 traded recently)

SDRL averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $1.00 on 08/28 (now $0.55/$2.10) — try a limit near $1.00. Most tradeable put: the $50.00 01-15 put last traded $9.56 on 08/03 (now $4.00/$6.00) — try a limit near $5.00.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.55$2.10$1.33$1.00 08/28$0.88–$2.48$1.0067
$50.00Oct 16$1.45$3.60$2.53$1.73 08/26$1.73–$3.20$1.73--
$50.00Jan 15$4.20$5.20$4.70$4.82 08/10$3.13–$5.75$4.70--
$50.00Apr 16$5.20$8.50$6.85$5.50 08/26$5.40–$7.65$5.50--
$45.00Sep 18$3.80$5.80$4.80$3.73 08/21$2.17–$5.85$3.80--
$45.00Oct 16$4.40$6.50$5.45$3.30 08/06$3.18–$6.65$4.40--
$45.00Jan 15$6.40$9.20$7.80$6.00 07/24$5.30–$8.85$6.40--
$55.00Sep 18$0.00$0.45$0.23$0.25 08/26$0.22–$1.33$0.23--
$55.00Oct 16$0.05$2.55$1.30$0.80 08/28$0.83–$1.48$0.80--
$55.00Dec 18$1.10$4.10$2.60$2.09 08/06$1.98–$3.40$2.09--
$55.00Jan 15$1.50$4.20$2.85$2.62 08/17$2.35–$3.48$2.62--
$40.00Sep 18$8.00$11.00$9.50$8.72 08/27$5.25–$10.75$8.72--
$40.00Dec 18$9.00$11.80$10.40$10.40 08/14$7.20–$11.85$10.40--
$40.00Jan 15$9.90$12.40$11.15$9.90 08/12$7.50–$12.40$9.90--
$60.00Sep 18$0.00$1.75$0.88$0.10 08/17$0.35–$1.20$0.10--
$60.00Dec 18$0.15$2.05$1.10$1.15 08/26$0.90–$1.93$1.10--
$70.00Oct 16$0.00$2.25$1.13$0.10 07/20$0.38–$1.13$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$4.00$6.00$5.00$9.56 08/03$4.60–$9.55$5.001
$45.00Sep 18$0.00$1.75$0.88$0.50 08/28$0.15–$4.03$0.50--
$45.00Oct 16$0.05$3.20$1.63$1.80 08/26$0.60–$4.65$1.63--
$45.00Dec 18$1.15$4.00$2.58$6.15 08/05$2.05–$5.95$2.58--
$45.00Jan 15$1.40$4.60$3.00$4.00 08/20$2.38–$6.50$3.00--
$40.00Oct 16$0.00$2.20$1.10$0.65 08/21$0.48–$2.10$0.65--
$40.00Dec 18$0.05$3.20$1.63$1.50 08/26$1.48–$3.63$1.50--
$40.00Jan 15$0.20$3.40$1.80$1.65 08/28$1.58–$3.90$1.65--
$35.00Oct 16$0.00$2.15$1.08$0.27 08/14$0.38–$1.65$0.27--
$35.00Dec 18$0.00$2.60$1.30$1.86 08/06$0.83–$2.28$1.30--
$35.00Jan 15$0.00$2.95$1.48$0.75 08/28$1.13–$2.28$0.75--
$30.00Dec 18$0.00$1.15$0.57$0.40 08/14$0.45–$1.18$0.40--
$30.00Jan 15$0.00$2.60$1.30$0.85 07/23$0.55–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 4
Put/Call Ratio 0.27
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 2,340
Total Puts 27
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All