Tour v526
SDRL
SEADRILL 2021 LTD
$50.07 -0.83%
(9/2 18:56) ◀
|
Thursday, September 3, 2026 (6:57pm)
January 2026
|
▶ (9/4 18:58)
◀ 9/3 18:57 ▶

Option Volume

Detail
ℹ
Current (09/03) 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior (09/02) 247
Calls: 245 (99%)
Puts: 2 (1%)
Current vs Prior -95.55%
Calls: -97.14% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,356
Calls: 2,333 (99%)
Puts: 23 (1%)
Prior 7-Day Average 392
Calls: 333 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -97.20%
Calls: -97.90%
Puts: +21.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $4.1K
Calls: $4.0K (98%)
Puts: $88 (2%)
Prior (09/02) $18.8K
Calls: $18.6K (99%)
Puts: $250 (1%)
Current vs Prior -78.12%
Calls: -78.30%
Puts: -64.80%
Prior 7-Day Total $158.2K
Calls: $153.7K (97%)
Puts: $4.5K (3%)
Prior 7-Day Average $26.4K
Calls: $22.0K (97%)
Puts: $648 (3%)
Current vs Prior 7-Day Avg -84.37%
Calls: -81.63%
Puts: -86.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.57
Prior (09/02) 0.01
Current vs Prior +6900.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +79.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 578
Calls: 578 (100%)
Puts: -- (0%)
Prior (09/02) 741
Calls: 729 (98%)
Puts: 12 (2%)
Current vs Prior -22.00%
Prior 7-Day Total 1,907
Calls: 1,863 (98%)
Puts: 44 (2%)
Prior 7-Day Average 317
Calls: 310 (96%)
Puts: 14 (4%)
Current vs Prior 7-Day Avg +81.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.69% | 11.38%
Prior 9.03% | 10.99%
Current vs Prior -25.92% | +3.56%
Prior 7-Day Avg 8.26% | 12.79%
Current vs 7-Day Avg -18.95% | -10.98%
Prior 7-Day Eod 9.03% | 10.99%
Current vs 7-Day Eod -25.92% | +3.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.0K) vs puts ($88). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 96% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.100.50$0.30133.3%10.14564
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.150.30$0.2268.2%40.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.04% of stock, avg 1.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.30$0.22$0.52$44.48$55.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.100.149.8%0.20%10.05%1564

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 43 vol/day, 30 traded recently)

SDRL averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $6.00 on 07/24 (now $7.50/$10.20) — try a limit near $7.50. Also watch the $55.00 09-18 call last traded $0.25 on 08/26 (now $0.10/$0.50) — try a limit near $0.25.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.70$2.40$1.55$1.00 08/28$0.83–$2.48$1.00--
$50.00Oct 16$2.50$3.80$3.15$1.73 08/26$1.53–$3.20$2.50--
$50.00Jan 15$4.20$7.30$5.75$4.82 08/10$3.13–$5.75$4.82--
$50.00Apr 16$6.00$8.70$7.35$5.50 08/26$5.40–$7.65$6.00--
$55.00Sep 18$0.10$0.50$0.30$0.25 08/26$0.22–$1.33$0.25564
$55.00Oct 16$0.20$2.55$1.38$0.80 08/28$0.83–$1.48$0.80--
$55.00Dec 18$1.55$3.70$2.63$2.09 08/06$1.60–$3.40$2.09--
$55.00Jan 15$2.25$4.70$3.48$2.62 08/17$2.05–$3.48$2.62--
$45.00Sep 18$4.80$6.50$5.65$3.73 08/21$2.17–$5.85$4.80--
$45.00Oct 16$4.90$7.50$6.20$3.30 08/06$2.93–$6.65$4.90--
$45.00Jan 15$7.50$10.20$8.85$6.00 07/24$5.05–$8.85$7.5014
$60.00Sep 18$0.00$2.20$1.10$0.10 08/17$0.35–$1.20$0.10--
$60.00Dec 18$0.55$2.05$1.30$1.15 08/26$0.78–$1.93$1.15--
$40.00Sep 18$9.30$11.90$10.60$8.72 08/27$5.00–$10.75$9.30--
$40.00Dec 18$10.20$12.80$11.50$10.40 08/14$7.05–$11.85$10.40--
$40.00Jan 15$11.00$13.30$12.15$9.90 08/12$7.50–$12.40$11.00--
$70.00Oct 16$0.00$0.95$0.48$0.10 07/20$0.38–$1.08$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$3.20$6.00$4.60$9.56 08/03$4.60–$9.75$4.60--
$45.00Sep 18$0.15$0.30$0.22$0.50 08/28$0.15–$4.03$0.22--
$45.00Oct 16$0.60$1.15$0.88$1.80 08/26$0.60–$4.90$0.88--
$45.00Dec 18$1.70$2.40$2.05$6.15 08/05$2.05–$5.95$2.05--
$45.00Jan 15$1.15$3.60$2.38$4.00 08/20$2.38–$6.50$2.38--
$40.00Oct 16$0.00$2.20$1.10$0.65 08/21$0.48–$2.35$0.65--
$40.00Dec 18$0.00$3.10$1.55$1.50 08/26$1.48–$3.63$1.50--
$40.00Jan 15$0.05$3.40$1.73$1.65 08/28$1.58–$3.90$1.65--
$35.00Oct 16$0.00$2.15$1.08$0.27 08/14$0.38–$1.65$0.27--
$35.00Dec 18$0.00$1.90$0.95$1.86 08/06$0.83–$2.28$0.95--
$35.00Jan 15$0.05$2.85$1.45$0.75 08/28$1.13–$2.28$0.75--
$30.00Dec 18$0.00$2.10$1.05$0.40 08/14$0.45–$1.18$0.40--
$30.00Jan 15$0.00$2.50$1.25$0.85 07/23$0.55–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 4
Put/Call Ratio 0.57
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 2
Put/Call Ratio 0.01
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 2,333
Total Puts 23
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All