Tour v526
SDRL
SEADRILL 2021 LTD
$50.49 +2.77%
$50.50 (+0.02%)🌙
as of 09/02 06:56 PM
(9/1 19:01) ◀
|
Wednesday, September 2, 2026 (6:56pm)
January 2026
|
▶ (9/3 18:57)
◀ 9/2 18:56 ▶

Option Volume

Detail
ℹ
Current (09/02) 247
Calls: 245 (99%)
Puts: 2 (1%)
Prior (09/01) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +1022.73%
Calls: +1013.64% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,153
Calls: 2,130 (99%)
Puts: 23 (1%)
Prior 7-Day Average 358
Calls: 304 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -31.17%
Calls: -19.48%
Puts: -39.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $18.8K
Calls: $18.6K (99%)
Puts: $250 (1%)
Prior (09/01) $805
Calls: $805 (65%)
Puts: $439 (35%)
Current vs Prior +2240.00%
Calls: +2208.94%
Puts: -43.05%
Prior 7-Day Total $154.8K
Calls: $150.4K (97%)
Puts: $4.5K (3%)
Prior 7-Day Average $25.8K
Calls: $21.5K (97%)
Puts: $636 (3%)
Current vs Prior 7-Day Avg -27.00%
Calls: -13.47%
Puts: -60.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.01
Prior (09/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -97.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 741
Calls: 729 (98%)
Puts: 12 (2%)
Prior (09/01) 666
Calls: 666 (100%)
Puts: -- (0%)
Current vs Prior +11.26%
Prior 7-Day Total 1,214
Calls: 1,168 (96%)
Puts: 46 (4%)
Prior 7-Day Average 202
Calls: 194 (93%)
Puts: 15 (7%)
Current vs Prior 7-Day Avg +266.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.03% | 10.99%
Prior 8.20% | 11.76%
Current vs Prior +10.10% | -6.57%
Prior 7-Day Avg 8.43% | 13.46%
Current vs 7-Day Avg +7.13% | -18.33%
Prior 7-Day Eod 8.20% | 11.76%
Current vs 7-Day Eod +10.10% | -6.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($18.6K) vs puts ($250). Massive premium surge with dollar volume up 2240% vs prior. Unusually high activity with volume up 1023% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (245 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.503.90$3.2043.7%10.56--
$50.00Sep 181.553.40$2.4874.6%230.5570
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 237, top 211)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.050.60$0.33166.7%2110.15655
$50.00Sep 181.553.40$2.4874.6%230.5570
$50.00Oct 162.503.90$3.2043.7%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.100.20$0.1566.7%10.0812
$50.00Oct 161.603.10$2.3563.8%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.3%, max 40.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 1653.4%38.1%40.3%2470
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.15$2.85$2.1555%1.33$52.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.72, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Oct 16$0.7253.4%38.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.99% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$3.20$2.35$5.55$44.45$55.5510.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.95% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.33$0.15$0.48$44.52$55.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.82, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$1.82$3.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 43 vol/day, 30 traded recently)

SDRL averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $4.82 on 08/10 (now $4.10/$7.10) — try a limit near $4.82. Also watch the $50.00 09-18 call last traded $1.00 on 08/28 (now $1.55/$3.40) — try a limit near $1.55; the $55.00 09-18 call last traded $0.25 on 08/26 (now $0.05/$0.60) — try a limit near $0.25. Most tradeable put: the $45.00 09-18 put last traded $0.50 on 08/28 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.55$3.40$2.48$1.00 08/28$0.83–$2.48$1.5570
$50.00Oct 16$2.50$3.90$3.20$1.73 08/26$0.85–$3.20$2.50--
$50.00Jan 15$4.10$7.10$5.60$4.82 08/10$2.73–$5.60$4.824
$50.00Apr 16$6.10$9.20$7.65$5.50 08/26$5.40–$7.65$6.10--
$55.00Sep 18$0.05$0.60$0.33$0.25 08/26$0.22–$1.33$0.25655
$55.00Oct 16$0.25$2.25$1.25$0.80 08/28$0.83–$1.48$0.80--
$55.00Dec 18$2.00$4.80$3.40$2.09 08/06$1.60–$3.40$2.09--
$55.00Jan 15$2.25$4.70$3.48$2.62 08/17$1.93–$3.48$2.62--
$45.00Sep 18$4.90$6.80$5.85$3.73 08/21$1.58–$5.85$4.90--
$45.00Oct 16$6.30$7.00$6.65$3.30 08/06$2.48–$6.65$6.30--
$45.00Jan 15$6.90$9.90$8.40$6.00 07/24$4.15–$8.40$6.90--
$60.00Sep 18$0.00$2.20$1.10$0.10 08/17$0.35–$1.20$0.10--
$60.00Dec 18$0.65$3.20$1.93$1.15 08/26$0.78–$1.93$1.15--
$40.00Sep 18$10.20$11.30$10.75$8.72 08/27$3.90–$10.75$10.20--
$40.00Dec 18$10.90$12.80$11.85$10.40 08/14$6.15–$11.85$10.90--
$40.00Jan 15$11.30$13.50$12.40$9.90 08/12$6.40–$12.40$11.30--
$70.00Oct 16$0.00$0.95$0.48$0.10 07/20$0.38–$1.08$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$3.80$6.00$4.90$9.56 08/03$4.90–$10.45$4.90--
$45.00Sep 18$0.10$0.20$0.15$0.50 08/28$0.15–$4.55$0.1512
$45.00Oct 16$0.00$1.20$0.60$1.80 08/26$0.60–$5.40$0.60--
$45.00Dec 18$1.70$2.40$2.05$6.15 08/05$2.05–$6.40$2.05--
$45.00Jan 15$1.30$4.00$2.65$4.00 08/20$2.65–$6.90$2.65--
$40.00Oct 16$0.00$0.95$0.48$0.65 08/21$0.48–$2.73$0.48--
$40.00Dec 18$0.05$2.90$1.48$1.50 08/26$1.48–$3.63$1.48--
$40.00Jan 15$0.20$2.95$1.58$1.65 08/28$1.58–$4.10$1.58--
$35.00Oct 16$0.00$2.15$1.08$0.27 08/14$0.38–$1.65$0.27--
$35.00Dec 18$0.00$2.50$1.25$1.86 08/06$0.83–$2.28$1.25--
$35.00Jan 15$0.00$2.90$1.45$0.75 08/28$1.13–$2.30$0.75--
$30.00Dec 18$0.00$1.75$0.88$0.40 08/14$0.45–$1.33$0.40--
$30.00Jan 15$0.00$2.55$1.27$0.85 07/23$0.55–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 2
Put/Call Ratio 0.01
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 2,130
Total Puts 23
Average Put/Call Ratio 0.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All