Tour v526
SDRL
SEADRILL 2021 LTD
$49.13 +0.84%
(8/31 19:00) ◀
|
Tuesday, September 1, 2026 (7:01pm)
January 2026
|
▶ (9/2 18:56)
◀ 9/1 19:01 ▶

Option Volume

Detail
ℹ
Current (09/01) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (08/31) 1,952
Calls: 1,938 (99%)
Puts: 14 (1%)
Current vs Prior -98.87%
Calls: -98.86% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,133
Calls: 2,108 (99%)
Puts: 25 (1%)
Prior 7-Day Average 355
Calls: 301 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -93.81%
Calls: -92.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $805
Calls: $805 (100%)
Puts: -- (0%)
Prior (08/31) $47.8K
Calls: $44.4K (93%)
Puts: $3.4K (7%)
Current vs Prior -98.32%
Calls: -98.19%
Puts: -100.00%
Prior 7-Day Total $154.7K
Calls: $149.6K (97%)
Puts: $5.2K (3%)
Prior 7-Day Average $25.8K
Calls: $21.4K (97%)
Puts: $738 (3%)
Current vs Prior 7-Day Avg -96.88%
Calls: -96.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) --
Prior (08/31) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 666
Calls: 666 (100%)
Puts: -- (0%)
Prior (08/31) 71
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior +838.03%
Prior 7-Day Total 550
Calls: 502 (91%)
Puts: 48 (9%)
Prior 7-Day Average 91
Calls: 100 (89%)
Puts: 12 (11%)
Current vs Prior 7-Day Avg +626.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.20% | 11.76%
Prior 7.25% | 12.52%
Current vs Prior +13.21% | -6.04%
Prior 7-Day Avg 8.17% | 13.28%
Current vs 7-Day Avg +0.39% | -11.40%
Prior 7-Day Eod 7.25% | 12.52%
Current vs 7-Day Eod +13.21% | -6.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Prior 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.56% | 78.14%
Calls: 117.79% | 61.33%
Puts: 103.33% | 94.96%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($805) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. Rising open interest (up 838%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.200.40$0.3066.7%210.14666
$50.00Sep 180.952.55$1.7591.4%10.47--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.45$3.55$1.4548%2.45$51.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.45$1.45$3.5552%0.41$51.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$1.15$3.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.950.471.8%1.93%3.70%1--
$55.00Sep 18$0.200.1411.9%0.41%12.35%21666

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 43 vol/day, 30 traded recently)

SDRL averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $0.25 on 08/26 (now $0.20/$0.40) — try a limit near $0.25.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.95$2.55$1.75$1.00 08/28$0.83–$1.85$1.00--
$50.00Oct 16$1.20$4.00$2.60$1.73 08/26$0.85–$2.90$1.73--
$50.00Jan 15$4.40$5.50$4.95$4.82 08/10$2.73–$5.05$4.82--
$50.00Apr 16$5.30$8.40$6.85$5.50 08/26$5.40–$6.85$5.50--
$45.00Sep 18$3.90$5.90$4.90$3.73 08/21$1.58–$4.90$3.90--
$45.00Oct 16$4.70$6.70$5.70$3.30 08/06$2.48–$5.70$4.70--
$45.00Jan 15$6.50$8.90$7.70$6.00 07/24$4.15–$7.70$6.50--
$55.00Sep 18$0.20$0.40$0.30$0.25 08/26$0.22–$1.33$0.25666
$55.00Oct 16$0.00$2.55$1.27$0.80 08/28$0.83–$1.48$0.80--
$55.00Dec 18$1.40$4.40$2.90$2.09 08/06$1.38–$2.90$2.09--
$55.00Jan 15$1.90$4.70$3.30$2.62 08/17$1.75–$3.30$2.62--
$40.00Sep 18$8.90$10.70$9.80$8.72 08/27$3.90–$9.80$8.90--
$40.00Dec 18$9.90$12.20$11.05$10.40 08/14$6.15–$11.05$10.40--
$40.00Jan 15$10.10$12.60$11.35$9.90 08/12$6.40–$11.35$10.10--
$60.00Sep 18$0.00$1.75$0.88$0.10 08/17$0.35–$1.20$0.10--
$60.00Dec 18$0.25$3.60$1.93$1.15 08/26$0.78–$1.93$1.15--
$70.00Oct 16$0.00$1.75$0.88$0.10 07/20$0.38–$1.08$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jan 15$3.90$6.80$5.35$9.56 08/03$5.35–$10.45$5.35--
$45.00Sep 18$0.15$0.50$0.33$0.50 08/28$0.33–$4.70$0.33--
$45.00Oct 16$0.05$3.20$1.63$1.80 08/26$1.50–$5.40$1.63--
$45.00Dec 18$1.25$4.20$2.73$6.15 08/05$2.73–$6.40$2.73--
$45.00Jan 15$2.10$4.40$3.25$4.00 08/20$3.25–$6.90$3.25--
$40.00Oct 16$0.00$2.20$1.10$0.65 08/21$0.63–$2.75$0.65--
$40.00Dec 18$0.00$3.30$1.65$1.50 08/26$1.53–$3.63$1.50--
$40.00Jan 15$0.30$3.50$1.90$1.65 08/28$1.73–$4.10$1.65--
$35.00Oct 16$0.00$1.75$0.88$0.27 08/14$0.38–$1.65$0.27--
$35.00Dec 18$0.00$2.65$1.33$1.86 08/06$0.83–$2.28$1.33--
$35.00Jan 15$0.00$3.10$1.55$0.75 08/28$1.13–$2.30$0.75--
$30.00Dec 18$0.00$2.10$1.05$0.40 08/14$0.45–$1.33$0.40--
$30.00Jan 15$0.00$2.65$1.33$0.85 07/23$0.55–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 1,938
Total Puts 14
Put/Call Ratio 0.01
Net Difference 1,924

Prior 7-Day Put/Call Summary

Total Calls 2,108
Total Puts 25
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All