Tour v536
SD
SANDRIDGE ENERGY INC
$12.62 -0.08%
$12.32 (-2.34%)🌙
as of 11/05 06:52 PM
(11/4 18:09) ◀
|
Thursday, November 5, 2026 (6:52pm)
January 2026
|
▶ (11/6 18:50)
◀ 11/5 18:52 ▶

Option Volume

Detail
ℹ
Current (11/05) 58
Calls: 55 (95%)
Puts: 3 (5%)
Prior (11/04) 715
Calls: 406 (57%)
Puts: 309 (43%)
Current vs Prior -91.89%
Calls: -86.45% (Calls)
Puts: -99.03% (Puts)
Prior 7-Day Total 1,501
Calls: 785 (52%)
Puts: 716 (48%)
Prior 7-Day Average 214
Calls: 112 (52%)
Puts: 102 (48%)
Current vs Prior 7-Day Avg -72.95%
Calls: -50.96%
Puts: -97.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $2.3K
Calls: $2.1K (94%)
Puts: $141 (6%)
Prior (11/04) $39.8K
Calls: $23.4K (59%)
Puts: $16.4K (41%)
Current vs Prior -94.26%
Calls: -90.84%
Puts: -99.14%
Prior 7-Day Total $142.3K
Calls: $42.0K (29%)
Puts: $100.3K (71%)
Prior 7-Day Average $20.3K
Calls: $6.0K (29%)
Puts: $14.3K (71%)
Current vs Prior 7-Day Avg -88.78%
Calls: -64.31%
Puts: -99.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.05
Prior (11/04) 0.76
Current vs Prior -92.83%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -92.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,818
Calls: 1,818 (100%)
Puts: -- (0%)
Prior (11/04) 4,252
Calls: 3,015 (71%)
Puts: 1,237 (29%)
Current vs Prior -57.24%
Prior 7-Day Total 11,551
Calls: 9,002 (78%)
Puts: 2,549 (22%)
Prior 7-Day Average 1,650
Calls: 1,286 (60%)
Puts: 849 (40%)
Current vs Prior 7-Day Avg +10.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.58% | 9.19%
Prior 8.00% | 10.13%
Current vs Prior -17.76% | -9.30%
Prior 7-Day Avg 8.80% | 11.04%
Current vs 7-Day Avg -25.28% | -16.76%
Prior 7-Day Eod 8.00% | 10.13%
Current vs 7-Day Eod -17.76% | -9.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.21% | 19.59%
Calls: 20.00% | 15.38%
Puts: 10.42% | 23.81%
Prior 15.21% | 19.59%
Calls: 20.00% | 15.38%
Puts: 10.42% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.61% | 64.12%
Calls: 17.97% | 38.10%
Puts: 235.25% | 90.14%
Current vs 7-Day Avg -87.99% | -69.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.1K) vs puts ($141). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (55 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.54, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.400.55$0.4831.3%80.57163
$12.50Dec 180.550.70$0.6323.8%20.54188
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.300.40$0.3528.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 180.000.25$0.13192.3%120.14--
$12.50Nov 200.400.55$0.4831.3%80.57163
$15.00Nov 200.000.05$0.03166.7%30.05402
$12.50Dec 180.550.70$0.6323.8%20.54188
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.450.60$0.5328.3%20.49--
$12.50Nov 200.300.40$0.3528.6%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.7%, max 17.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1836.7%31.2%17.7%10351
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 4.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Dec 18$0.50$2.00$0.5054%4.00$13.00
$12.50$15.00Nov 20$0.45$2.05$0.4557%4.56$12.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.1536.7%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.1836.7%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.58% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.48$0.35$0.83$11.67$13.336.58%
$12.50Dec 18$0.63$0.53$1.16$11.34$13.669.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.23% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Dec 18$0.13$0.53$0.66$11.84$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.37, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Dec 18$0.37$2.13
$12.50$15.001:2Nov 20$0.42$2.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 123 vol/day, 36 traded recently)

SD averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 01-15 call last traded $1.79 on 09/29 (now $0.80/$1.00) — try a limit near $0.90. Also watch the $12.50 11-20 call last traded $1.95 on 10/30 (now $0.40/$0.55) — try a limit near $0.48; the $14.80 01-15 call last traded $0.70 on 10/30 (now $0.05/$0.35) — try a limit near $0.20.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.40$0.55$0.48$1.95 10/30$0.48–$2.50$0.48163
$12.50Apr 16$1.15$1.45$1.30$2.45 10/19$1.25–$2.80$1.30--
$12.50Dec 18$0.55$0.70$0.63--$0.63–$0.63—$0.55188
$12.30Jan 15$0.80$1.00$0.90$1.79 09/29$0.90–$2.63$0.90222
$14.80Jan 15$0.05$0.35$0.20$0.70 10/30$0.20–$0.95$0.20843
$15.00Nov 20$0.00$0.05$0.03$0.37 10/29$0.03–$0.50$0.03402
$15.00Dec 18$0.00$0.25$0.13$0.45 10/30$0.10–$0.77$0.13--
$15.00Apr 16$0.40$0.60$0.50$1.15 10/29$0.48–$1.40$0.50--
$10.00Apr 16$2.75$3.60$3.18$4.39 09/18$2.88–$4.85$3.18--
$9.80Jan 15$2.60$3.50$3.05$4.19 09/21$2.95–$4.95$3.05--
$17.30Jan 15$0.00$0.15$0.08$0.34 10/27$0.08–$0.33$0.08--
$17.50Nov 20$0.00$0.20$0.10$0.02 10/27$0.03–$0.15$0.02--
$17.50Dec 18$0.00$0.25$0.13$0.15 10/28$0.10–$0.20$0.13--
$17.50Apr 16$0.05$0.60$0.33$0.50 10/26$0.22–$0.60$0.33--
$19.80Jan 15$0.00$0.25$0.13$0.13 10/30$0.10–$0.18$0.13--
$20.00Apr 16$0.00$0.40$0.20$0.25 10/30$0.15–$0.33$0.20--
$22.30Jan 15$0.00$0.25$0.13$0.10 10/23$0.08–$0.18$0.10--
$22.50Nov 20$0.00$0.20$0.10$0.03 09/24$0.10–$0.15$0.03--
$22.50Apr 16$0.00$0.30$0.15$0.08 10/27$0.10–$0.23$0.08--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.30$0.40$0.35$0.05 10/26$0.13–$0.48$0.30--
$12.50Apr 16$1.00$1.25$1.13$0.70 10/16$0.43–$1.13$1.00--
$12.30Jan 15$0.50$0.70$0.60$0.45 09/21$0.20–$0.68$0.50--
$14.80Jan 15$2.30$2.50$2.40$1.35 10/22$0.95–$2.40$2.30--
$15.00Nov 20$1.95$2.65$2.30$1.60 09/25$0.73–$2.50$1.95--
$15.00Apr 16$2.65$3.00$2.83$1.75 10/13$1.45–$2.83$2.65--
$10.00Apr 16$0.05$0.50$0.28$0.12 10/27$0.15–$0.28$0.12--
$17.30Jan 15$4.20$4.90$4.55$2.95 10/27$2.85–$4.75$4.20--
$17.50Dec 18$4.40$5.20$4.80$3.35 10/19$2.97–$5.05$4.40--
$17.50Apr 16$4.40$5.20$4.80$3.30 10/27$3.28–$5.10$4.40--
$19.80Jan 15$6.70$7.50$7.10$5.55 10/19$5.20–$7.20$6.70--
$20.00Dec 18$6.90$7.80$7.35$5.75 10/19$5.40–$7.55$6.90--
$20.00Apr 16$6.80$7.60$7.20$5.80 10/19$5.50–$7.55$6.80--
$22.30Jan 15$9.20$10.00$9.60$8.10 10/19$7.65–$9.85$9.20--
$22.50Dec 18$9.40$10.50$9.95$8.20 10/19$7.90–$10.05$9.40--
$24.80Jan 15$11.80$12.70$12.25$10.55 10/19$10.15–$12.30$11.80--
$25.00Dec 18$11.80$12.90$12.35$10.70 10/19$10.30–$12.55$11.80--
$29.80Jan 15$16.70$17.80$17.25$15.55 10/19$15.10–$17.30$16.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 3
Put/Call Ratio 0.05
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 406
Total Puts 309
Put/Call Ratio 0.76
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 785
Total Puts 716
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All