Tour v536
SD
SANDRIDGE ENERGY INC
$12.63 -5.61%
$13.02 (+3.09%)🌙
as of 11/04 06:09 PM
(11/4 14:28) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 18:52)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 715
Calls: 406 (57%)
Puts: 309 (43%)
Prior (11/03) 21
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior +3304.76%
Calls: +1930.00% (Calls)
Puts: +30800.00% (Puts)
Prior 7-Day Total 848
Calls: 411 (48%)
Puts: 437 (52%)
Prior 7-Day Average 121
Calls: 58 (48%)
Puts: 62 (52%)
Current vs Prior 7-Day Avg +490.21%
Calls: +591.48%
Puts: +394.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $39.8K
Calls: $23.4K (59%)
Puts: $16.4K (41%)
Prior (11/03) $1.4K
Calls: $1.2K (86%)
Puts: $190 (14%)
Current vs Prior +2794.32%
Calls: +1874.16%
Puts: +8528.42%
Prior 7-Day Total $105.7K
Calls: $21.3K (20%)
Puts: $84.3K (80%)
Prior 7-Day Average $15.1K
Calls: $3.0K (20%)
Puts: $12.0K (80%)
Current vs Prior 7-Day Avg +163.43%
Calls: +666.65%
Puts: +36.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.76
Prior (11/03) 0.05
Current vs Prior +1422.17%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +0.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 4,252
Calls: 3,015 (71%)
Puts: 1,237 (29%)
Prior (11/03) 4,235
Calls: 2,999 (71%)
Puts: 1,236 (29%)
Current vs Prior +0.40%
Prior 7-Day Total 8,956
Calls: 7,644 (85%)
Puts: 1,312 (15%)
Prior 7-Day Average 1,279
Calls: 1,092 (62%)
Puts: 656 (38%)
Current vs Prior 7-Day Avg +232.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.00% | 10.13%
Prior 9.42% | 11.21%
Current vs Prior -15.08% | -9.60%
Prior 7-Day Avg 8.83% | 11.10%
Current vs 7-Day Avg -9.44% | -8.73%
Prior 7-Day Eod 9.42% | 11.21%
Current vs 7-Day Eod -15.08% | -9.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.21% | 19.59%
Calls: 20.00% | 15.38%
Puts: 10.42% | 23.81%
Prior 86.36% | 70.96%
Calls: 36.36% | 34.78%
Puts: 136.36% | 107.14%
Current vs Prior -82.39% | -72.39%
Prior 7-Day Avg 146.86% | 71.56%
Calls: 17.10% | 42.09%
Puts: 276.62% | 101.02%
Current vs 7-Day Avg -89.64% | -72.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2794% vs prior. Dollar volume significantly above 7-day average (163% higher). Unusually high activity with volume up 3305% vs prior - elevated interest. Volume explosion - 491% above 7-day average (715 vs avg 121).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.60$0.5328.3%1500.6815
$12.50Dec 180.550.80$0.6836.8%1880.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 646, top 201)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.550.80$0.6836.8%1880.63--
$12.50Nov 200.450.60$0.5328.3%1500.6815
$15.00Nov 200.000.20$0.10200.0%60.12405
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.400.55$0.4831.3%2010.4577
$12.50Dec 180.450.75$0.6050.0%1010.452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.6%, max 33.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1846.9%35.1%33.6%33815
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1846.9%35.1%33.6%30279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.81, avg 4.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.43$2.07$0.4368%4.81$12.93
$12.50$15.00Dec 18$0.58$1.92$0.5863%3.31$13.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.1546.9%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.1246.9%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.00% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.53$0.48$1.01$11.49$13.518.00%
$12.50Dec 18$0.68$0.60$1.28$11.22$13.7810.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.59% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.10$0.48$0.58$11.92$15.58
$15.00$12.50Dec 18$0.10$0.60$0.70$11.80$15.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.33, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.33$2.17
$12.50$15.001:2Dec 18$0.48$2.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 123 vol/day, 36 traded recently)

SD averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 04-16 call last traded $4.39 on 09/18 (now $2.65/$3.10) — try a limit near $2.88. Also watch the $9.80 01-15 call last traded $4.19 on 09/21 (now $2.70/$3.20) — try a limit near $2.95; the $12.30 01-15 call last traded $1.79 on 09/29 (now $0.85/$1.10) — try a limit near $0.98. Most tradeable put: the $24.80 01-15 put last traded $10.55 on 10/19 (now $11.90/$12.70) — try a limit near $11.90.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.45$0.60$0.53$1.95 10/30$0.53–$2.50$0.5315
$12.50Apr 16$1.05$1.45$1.25$2.45 10/19$1.25–$2.80$1.2557
$12.30Jan 15$0.85$1.10$0.98$1.79 09/29$0.98–$2.63$0.98222
$14.80Jan 15$0.15$0.30$0.22$0.70 10/30$0.22–$0.95$0.22840
$15.00Nov 20$0.00$0.20$0.10$0.37 10/29$0.10–$0.50$0.10405
$15.00Dec 18$0.00$0.20$0.10$0.45 10/30$0.10–$0.77$0.1057
$15.00Apr 16$0.35$0.60$0.48$1.15 10/29$0.48–$1.40$0.48585
$10.00Apr 16$2.65$3.10$2.88$4.39 09/18$2.88–$4.85$2.8812
$9.80Jan 15$2.70$3.20$2.95$4.19 09/21$2.95–$4.95$2.952
$17.30Jan 15$0.05$0.20$0.13$0.34 10/27$0.13–$0.33$0.13372
$17.50Nov 20$0.00$0.05$0.03$0.02 10/27$0.03–$0.15$0.0230
$17.50Dec 18$0.00$0.25$0.13$0.15 10/28$0.10–$0.20$0.136
$17.50Apr 16$0.10$0.35$0.22$0.50 10/26$0.22–$0.60$0.2279
$19.80Jan 15$0.00$0.25$0.13$0.13 10/30$0.10–$0.18$0.13257
$20.00Apr 16$0.00$0.30$0.15$0.25 10/30$0.15–$0.33$0.1528
$5.00Apr 16$7.20$8.10$7.65--$7.65–$8.35$7.201
$4.80Jan 15$7.40$8.30$7.85--$7.85–$8.60$7.401
$22.30Jan 15$0.00$0.20$0.10$0.10 10/23$0.08–$0.18$0.1013
$22.50Nov 20$0.00$0.20$0.10$0.03 09/24$0.10–$0.15$0.0325
$22.50Apr 16$0.00$0.25$0.13$0.08 10/27$0.10–$0.23$0.081
$24.80Jan 15$0.00$0.20$0.10--$0.10–$0.10--7
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.40$0.55$0.48$0.05 10/26$0.13–$0.48$0.4077
$12.50Apr 16$0.85$1.35$1.10$0.70 10/16$0.43–$1.10$0.8567
$12.50Dec 18$0.45$0.75$0.60--$0.35–$0.60$0.452
$12.30Jan 15$0.60$0.75$0.68$0.45 09/21$0.20–$0.68$0.60297
$14.80Jan 15$2.20$2.60$2.40$1.35 10/22$0.95–$2.40$2.20268
$15.00Nov 20$2.15$2.85$2.50$1.60 09/25$0.73–$2.50$2.151
$15.00Apr 16$2.55$3.00$2.78$1.75 10/13$1.45–$2.78$2.55501
$15.00Dec 18$2.30$2.75$2.53--$2.53–$2.53—$2.301
$10.00Apr 16$0.05$0.40$0.23$0.12 10/27$0.15–$0.28$0.123
$9.80Jan 15$0.00$0.25$0.13--$0.13–$0.13--1
$17.30Jan 15$4.40$5.10$4.75$2.95 10/27$2.85–$4.75$4.402
$17.50Dec 18$4.60$5.50$5.05$3.35 10/19$2.97–$5.05$4.602
$17.50Apr 16$4.70$5.50$5.10$3.30 10/27$3.28–$5.10$4.702
$19.80Jan 15$6.90$7.50$7.20$5.55 10/19$5.20–$7.20$6.901
$20.00Dec 18$7.10$8.00$7.55$5.75 10/19$5.40–$7.55$7.102
$20.00Apr 16$7.10$8.00$7.55$5.80 10/19$5.50–$7.55$7.101
$22.30Jan 15$9.40$10.30$9.85$8.10 10/19$7.65–$9.85$9.405
$22.50Dec 18$9.60$10.50$10.05$8.20 10/19$7.90–$10.05$9.601
$24.80Jan 15$11.90$12.70$12.30$10.55 10/19$10.15–$12.30$11.901
$25.00Dec 18$12.10$13.00$12.55$10.70 10/19$10.30–$12.55$12.102
$29.80Jan 15$16.90$17.70$17.30$15.55 10/19$15.10–$17.30$16.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406
Total Puts 309
Put/Call Ratio 0.76
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 411
Total Puts 437
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All