Tour v536
SD
SANDRIDGE ENERGY INC
$12.49 -1.03%
$12.53 (+0.32%)🌙
as of 11/06 06:50 PM
(11/5 18:52) ◀
|
Friday, November 6, 2026 (6:50pm)
January 2026
|
▶
◀ 11/6 18:50

Option Volume

Detail
ℹ
Current (11/06) 85
Calls: 43 (51%)
Puts: 42 (49%)
Prior (11/05) 58
Calls: 55 (95%)
Puts: 3 (5%)
Current vs Prior +46.55%
Calls: -21.82% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 1,523
Calls: 807 (53%)
Puts: 716 (47%)
Prior 7-Day Average 217
Calls: 115 (53%)
Puts: 102 (47%)
Current vs Prior 7-Day Avg -60.93%
Calls: -62.70%
Puts: -58.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.9K
Calls: $1.7K (43%)
Puts: $2.2K (57%)
Prior (11/05) $2.3K
Calls: $2.1K (94%)
Puts: $141 (6%)
Current vs Prior +70.54%
Calls: -21.21%
Puts: +1463.12%
Prior 7-Day Total $143.6K
Calls: $43.8K (30%)
Puts: $99.8K (70%)
Prior 7-Day Average $20.5K
Calls: $6.3K (30%)
Puts: $14.3K (70%)
Current vs Prior 7-Day Avg -81.04%
Calls: -73.03%
Puts: -84.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.98
Prior (11/05) 0.05
Current vs Prior +1690.70%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +39.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 1,418
Calls: 1,418 (100%)
Puts: -- (0%)
Prior (11/05) 1,818
Calls: 1,818 (100%)
Puts: -- (0%)
Current vs Prior -22.00%
Prior 7-Day Total 13,359
Calls: 10,810 (81%)
Puts: 2,549 (19%)
Prior 7-Day Average 1,908
Calls: 1,544 (65%)
Puts: 849 (35%)
Current vs Prior 7-Day Avg -25.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.25% | 9.37%6.25% | 9.37%
Prior 6.58% | 9.19%6.58% | 9.19%
Current vs Prior -5.05% | +1.91%-5.05% | +1.91%
Prior 7-Day Avg 8.47% | 10.84%8.47% | 10.84%
Current vs 7-Day Avg -26.24% | -13.55%-26.24% | -13.55%
Prior 7-Day Eod 6.58% | 9.19%6.58% | 9.19%
Current vs 7-Day Eod -5.05% | +1.91%-5.05% | +1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.21% | 19.59%
Calls: 20.00% | 15.38%
Puts: 10.42% | 23.81%
Prior 15.21% | 19.59%
Calls: 20.00% | 15.38%
Puts: 10.42% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 106.36% | 56.68%
Calls: 18.85% | 34.11%
Puts: 193.89% | 79.25%
Current vs 7-Day Avg -85.70% | -65.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. P/C ratio rising 1691% - increased hedging/bearish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.300.50$0.4050.0%250.52163
$12.50Dec 180.500.70$0.6033.3%10.51190
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 68, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.300.50$0.4050.0%250.52163
$12.50Dec 180.500.70$0.6033.3%10.51190
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.500.65$0.5726.3%320.48--
$12.50Nov 200.300.45$0.3839.5%100.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.3%, max 17.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1838.9%33.2%17.3%26353
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.2038.9%33.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.1938.9%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.24% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.40$0.38$0.78$11.72$13.286.24%
$12.50Dec 18$0.60$0.57$1.17$11.33$13.679.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.00%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.500.510.1%4.00%4.08%1190
$12.50Nov 20$0.300.520.1%2.40%2.48%25163

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 123 vol/day, 36 traded recently)

SD averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 01-15 call last traded $1.79 on 09/29 (now $0.70/$1.05) — try a limit near $0.88. Also watch the $12.50 11-20 call last traded $1.95 on 10/30 (now $0.30/$0.50) — try a limit near $0.40; the $14.80 01-15 call last traded $0.70 on 10/30 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.30$0.50$0.40$1.95 10/30$0.40–$2.50$0.40163
$12.50Apr 16$0.95$1.45$1.20$2.45 10/19$1.20–$2.80$1.20--
$12.50Dec 18$0.50$0.70$0.60--$0.60–$0.63$0.50190
$12.30Jan 15$0.70$1.05$0.88$1.79 09/29$0.88–$2.63$0.88222
$14.80Jan 15$0.00$0.25$0.13$0.70 10/30$0.13–$0.95$0.13843
$10.00Apr 16$2.55$3.20$2.88$4.39 09/18$2.88–$4.85$2.88--
$15.00Nov 20$0.00$0.10$0.05$0.37 10/29$0.03–$0.50$0.05--
$15.00Dec 18$0.00$0.20$0.10$0.45 10/30$0.10–$0.77$0.10--
$15.00Apr 16$0.35$0.50$0.43$1.15 10/29$0.43–$1.40$0.43--
$9.80Jan 15$2.55$3.20$2.88$4.19 09/21$2.88–$4.95$2.88--
$17.30Jan 15$0.00$0.20$0.10$0.34 10/27$0.08–$0.33$0.10--
$17.50Nov 20$0.00$0.25$0.13$0.02 10/27$0.03–$0.15$0.02--
$17.50Dec 18$0.00$0.30$0.15$0.15 10/28$0.10–$0.20$0.15--
$17.50Apr 16$0.05$0.30$0.18$0.50 10/26$0.18–$0.60$0.18--
$19.80Jan 15$0.00$0.25$0.13$0.13 10/30$0.10–$0.18$0.13--
$20.00Apr 16$0.00$0.30$0.15$0.25 10/30$0.15–$0.33$0.15--
$22.30Jan 15$0.00$0.25$0.13$0.10 10/23$0.08–$0.18$0.10--
$22.50Nov 20$0.00$0.25$0.13$0.03 09/24$0.10–$0.15$0.03--
$22.50Apr 16$0.00$0.30$0.15$0.08 10/27$0.10–$0.23$0.08--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.30$0.45$0.38$0.05 10/26$0.13–$0.48$0.30--
$12.50Apr 16$0.85$1.35$1.10$0.70 10/16$0.43–$1.13$0.85--
$12.30Jan 15$0.45$0.70$0.57$0.45 09/21$0.20–$0.68$0.45--
$14.80Jan 15$2.45$2.55$2.50$1.35 10/22$0.95–$2.50$2.45--
$10.00Apr 16$0.20$0.45$0.33$0.12 10/27$0.15–$0.33$0.20--
$15.00Nov 20$2.15$2.75$2.45$1.60 09/25$0.73–$2.50$2.15--
$15.00Apr 16$2.45$3.20$2.83$1.75 10/13$1.45–$2.83$2.45--
$17.30Jan 15$4.40$5.30$4.85$2.95 10/27$2.85–$4.85$4.40--
$17.50Dec 18$4.60$5.50$5.05$3.35 10/19$2.97–$5.05$4.60--
$17.50Apr 16$4.70$5.50$5.10$3.30 10/27$3.28–$5.10$4.70--
$19.80Jan 15$6.90$7.70$7.30$5.55 10/19$5.20–$7.30$6.90--
$20.00Dec 18$7.10$7.90$7.50$5.75 10/19$5.40–$7.55$7.10--
$20.00Apr 16$7.10$8.00$7.55$5.80 10/19$5.50–$7.55$7.10--
$22.30Jan 15$9.40$10.20$9.80$8.10 10/19$7.65–$9.85$9.40--
$22.50Dec 18$9.60$10.40$10.00$8.20 10/19$7.90–$10.05$9.60--
$24.80Jan 15$11.90$12.70$12.30$10.55 10/19$10.15–$12.30$11.90--
$25.00Dec 18$12.10$12.90$12.50$10.70 10/19$10.30–$12.55$12.10--
$29.80Jan 15$16.90$17.70$17.30$15.55 10/19$15.10–$17.30$16.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 42
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 3
Put/Call Ratio 0.05
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 807
Total Puts 716
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All