Tour v535
SD
SANDRIDGE ENERGY INC
$12.56 -6.13%
(11/3 18:06) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:09)
◀ 11/4 14:28 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 520
Calls: 311 (60%)
Puts: 209 (40%)
Prior (11/03) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior +2500.00%
Calls: +1536.84% (Calls)
Puts: +20800.00% (Puts)
Prior 7-Day Total 1,064
Calls: 856 (80%)
Puts: 208 (20%)
Prior 7-Day Average 152
Calls: 122 (80%)
Puts: 29 (20%)
Current vs Prior 7-Day Avg +242.11%
Calls: +154.32%
Puts: +603.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $28.2K
Calls: $16.2K (58%)
Puts: $12.0K (42%)
Prior (11/03) $1.0K
Calls: $848 (82%)
Puts: $190 (18%)
Current vs Prior +2617.63%
Calls: +1815.92%
Puts: +6195.79%
Prior 7-Day Total $139.3K
Calls: $119.5K (86%)
Puts: $19.8K (14%)
Prior 7-Day Average $19.9K
Calls: $17.1K (86%)
Puts: $2.8K (14%)
Current vs Prior 7-Day Avg +41.77%
Calls: -4.80%
Puts: +322.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 0.67
Prior (11/03) 0.05
Current vs Prior +1176.85%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +189.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 4,252
Calls: 3,015 (71%)
Puts: 1,237 (29%)
Prior (11/03) 4,235
Calls: 2,999 (71%)
Puts: 1,236 (29%)
Current vs Prior +0.40%
Prior 7-Day Total 61,482
Calls: 47,555 (77%)
Puts: 13,927 (23%)
Prior 7-Day Average 8,783
Calls: 6,793 (77%)
Puts: 1,989 (23%)
Current vs Prior 7-Day Avg -51.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.80% | 10.19%
Prior 10.17% | 12.12%
Current vs Prior -23.29% | -15.89%
Prior 7-Day Avg 12.00% | 14.30%
Current vs 7-Day Avg -35.00% | -28.73%
Prior 7-Day Eod 10.17% | 12.12%
Current vs 7-Day Eod -23.29% | -15.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.21% | 19.59%
Calls: 20.00% | 15.38%
Puts: 10.42% | 23.81%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior -90.31% | -72.66%
Prior 7-Day Avg 67.39% | 51.53%
Calls: 30.07% | 36.54%
Puts: 104.70% | 66.52%
Current vs 7-Day Avg -77.43% | -61.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2618% vs prior. Unusually high activity with volume up 2500% vs prior - elevated interest. Volume explosion - 242% above 7-day average (520 vs avg 152). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.600.70$0.6515.4%980.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.50$0.4810.4%1010.4877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.55$0.5020.0%1500.5215
$12.50Dec 180.600.70$0.6515.4%980.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 456, top 150)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.55$0.5020.0%1500.5215
$12.50Dec 180.600.70$0.6515.4%980.52--
$15.00Nov 200.000.20$0.10200.0%60.12405
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.50$0.4810.4%1010.4877
$12.50Dec 180.550.70$0.6323.8%1010.482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.7%, max 29.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1845.6%35.1%29.7%24815
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1845.6%35.1%29.7%20279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 4.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.40$2.10$0.4052%5.25$12.90
$12.50$15.00Dec 18$0.52$1.98$0.5252%3.81$13.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.1545.6%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.1545.6%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.80% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.50$0.48$0.98$11.52$13.487.80%
$12.50Dec 18$0.65$0.63$1.28$11.22$13.7810.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.62% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.10$0.48$0.58$11.92$15.58
$15.00$12.50Dec 18$0.13$0.63$0.76$11.74$15.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.30$2.20
$12.50$15.001:2Dec 18$0.39$2.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 123 vol/day, 36 traded recently)

SD averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 04-16 call last traded $4.39 on 09/18 (now $3.50/$3.70) — try a limit near $3.60. Also watch the $9.80 01-15 call last traded $4.19 on 09/21 (now $3.30/$3.90) — try a limit near $3.60; the $12.50 04-16 call last traded $2.45 on 10/19 (now $1.50/$2.00) — try a limit near $1.75. Most tradeable put: the $25.00 12-18 put last traded $10.70 on 10/19 (now $11.30/$12.10) — try a limit near $11.30.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.90$1.25$1.08$1.95 10/30$1.08–$2.50$1.0815
$12.50Apr 16$1.50$2.00$1.75$2.45 10/19$1.75–$2.80$1.7557
$12.30Jan 15$1.25$1.70$1.48$1.79 09/29$1.48–$2.63$1.48222
$14.80Jan 15$0.35$0.50$0.43$0.70 10/30$0.43–$0.95$0.43827
$15.00Nov 20$0.10$0.15$0.13$0.37 10/29$0.13–$0.50$0.13405
$15.00Dec 18$0.05$0.35$0.20$0.45 10/30$0.20–$0.77$0.2057
$15.00Apr 16$0.45$0.80$0.63$1.15 10/29$0.63–$1.40$0.63583
$10.00Apr 16$3.50$3.70$3.60$4.39 09/18$3.60–$4.85$3.6011
$9.80Jan 15$3.30$3.90$3.60$4.19 09/21$3.60–$4.95$3.602
$17.30Jan 15$0.10$0.25$0.18$0.34 10/27$0.15–$0.33$0.18372
$17.50Nov 20$0.00$0.25$0.13$0.02 10/27$0.03–$0.18$0.0230
$17.50Dec 18$0.00$0.20$0.10$0.15 10/28$0.10–$0.20$0.106
$17.50Apr 16$0.05$0.40$0.23$0.50 10/26$0.23–$0.60$0.2379
$19.80Jan 15$0.00$0.25$0.13$0.13 10/30$0.10–$0.18$0.13257
$20.00Apr 16$0.05$0.30$0.18$0.25 10/30$0.18–$0.33$0.1828
$5.00Apr 16$7.90$8.80$8.35--$8.35–$8.35—$7.901
$4.80Jan 15$8.20$9.00$8.60--$8.60–$8.60—$8.201
$22.30Jan 15$0.00$0.25$0.13$0.10 10/23$0.08–$0.18$0.1013
$22.50Nov 20$0.00$0.20$0.10$0.03 09/24$0.10–$0.15$0.0325
$22.50Apr 16$0.00$0.30$0.15$0.08 10/27$0.10–$0.23$0.081
$24.80Jan 15$0.00$0.20$0.10--$0.10–$0.10—--7
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.05$0.30$0.18$0.05 10/26$0.13–$0.33$0.0577
$12.50Apr 16$0.80$1.00$0.90$0.70 10/16$0.43–$0.93$0.8067
$12.50Dec 18$0.20$0.50$0.35--$0.35–$0.35—$0.202
$12.30Jan 15$0.35$0.50$0.43$0.45 09/21$0.20–$0.55$0.43297
$14.80Jan 15$1.55$2.05$1.80$1.35 10/22$0.95–$1.90$1.55268
$15.00Nov 20$1.50$2.10$1.80$1.60 09/25$0.73–$1.80$1.601
$15.00Apr 16$2.05$2.55$2.30$1.75 10/13$1.45–$2.30$2.05501
$10.00Apr 16$0.05$0.35$0.20$0.12 10/27$0.15–$0.28$0.123
$9.80Jan 15$0.00$0.25$0.13--$0.13–$0.13—--1
$17.30Jan 15$3.70$4.40$4.05$2.95 10/27$2.85–$4.05$3.702
$17.50Dec 18$3.90$4.60$4.25$3.35 10/19$2.97–$4.25$3.902
$17.50Apr 16$4.10$4.60$4.35$3.30 10/27$3.28–$4.35$4.102
$19.80Jan 15$6.10$6.90$6.50$5.55 10/19$5.20–$6.50$6.101
$20.00Dec 18$6.30$7.10$6.70$5.75 10/19$5.40–$6.70$6.302
$20.00Apr 16$6.40$7.10$6.75$5.80 10/19$5.50–$6.75$6.401
$22.30Jan 15$8.60$9.40$9.00$8.10 10/19$7.65–$9.00$8.605
$22.50Dec 18$8.80$9.60$9.20$8.20 10/19$7.90–$9.20$8.801
$24.80Jan 15$11.10$11.90$11.50$10.55 10/19$10.15–$11.50$11.101
$25.00Dec 18$11.30$12.10$11.70$10.70 10/19$10.30–$11.70$11.302
$29.80Jan 15$16.10$16.80$16.45$15.55 10/19$15.10–$16.45$16.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 209
Put/Call Ratio 0.67
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 856
Total Puts 208
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All