Tour v531
SD
SANDRIDGE ENERGY INC
$14.38 -1.03%
(10/29 18:52) ◀
|
Friday, October 30, 2026 (6:52pm)
January 2026
|
▶ (11/2 18:49)
◀ 10/30 18:52 ▶

Option Volume

Detail
ℹ
Current (10/30) 52
Calls: 52 (100%)
Puts: -- (0%)
Prior (10/29) 41
Calls: 41 (100%)
Puts: -- (0%)
Current vs Prior +26.83%
Calls: +26.83% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 377
Calls: 342 (91%)
Puts: 35 (9%)
Prior 7-Day Average 53
Calls: 48 (91%)
Puts: 5 (9%)
Current vs Prior 7-Day Avg -3.45%
Calls: +6.43%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Prior (10/29) $3.7K
Calls: $3.7K (85%)
Puts: $650 (15%)
Current vs Prior -5.59%
Calls: -5.59%
Puts: -100.00%
Prior 7-Day Total $23.0K
Calls: $21.8K (95%)
Puts: $1.2K (5%)
Prior 7-Day Average $3.3K
Calls: $3.1K (95%)
Puts: $170 (5%)
Current vs Prior 7-Day Avg +5.53%
Calls: +11.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) --
Prior (10/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (10/29) 558
Calls: 558 (100%)
Puts: -- (0%)
Current vs Prior -97.31%
Prior 7-Day Total 6,858
Calls: 6,488 (95%)
Puts: 370 (5%)
Prior 7-Day Average 979
Calls: 926 (83%)
Puts: 185 (17%)
Current vs Prior 7-Day Avg -98.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.11% | 12.03%
Prior 8.81% | 10.81%
Current vs Prior +3.41% | +11.34%
Prior 7-Day Avg 9.16% | 11.26%
Current vs 7-Day Avg -0.51% | +6.82%
Prior 7-Day Eod 8.81% | 10.81%
Current vs 7-Day Eod +3.41% | +11.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.5K) vs puts (--). Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.902.00$1.955.1%20.8815
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.902.00$1.955.1%20.8815
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.902.00$1.955.1%20.8815
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 155 vol/day, 35 traded recently)

SD averages only 155 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $2.30 on 10/23 (now $1.90/$2.00) — try a limit near $1.95.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.65$0.80$0.73$0.90 10/23$0.52–$0.95$0.73--
$15.00Nov 20$0.25$0.40$0.33$0.49 10/23$0.20–$0.50$0.33--
$15.00Dec 18$0.35$0.75$0.55$0.60 10/23$0.43–$0.77$0.55--
$15.00Apr 16$0.90$1.35$1.13$0.90 10/22$0.88–$1.40$0.90--
$12.50Nov 20$1.90$2.00$1.95$2.30 10/23$1.38–$2.50$1.9515
$12.50Apr 16$2.10$2.95$2.53$2.45 10/19$1.95–$2.80$2.45--
$12.30Jan 15$2.00$2.70$2.35$1.79 09/29$1.70–$2.63$2.00--
$17.30Jan 15$0.10$0.30$0.20$0.33 10/23$0.15–$0.33$0.20--
$17.50Nov 20$0.00$0.30$0.15$0.02 10/23$0.03–$0.18$0.02--
$17.50Dec 18$0.00$0.30$0.15$0.20 10/23$0.10–$0.20$0.15--
$17.50Apr 16$0.35$0.70$0.52$0.52 10/23$0.30–$0.60$0.52--
$10.00Apr 16$4.00$5.10$4.55$4.39 09/18$3.80–$4.85$4.39--
$9.80Jan 15$3.90$6.00$4.95$4.19 09/21$3.80–$4.95$4.19--
$19.80Jan 15$0.00$0.25$0.13$0.10 10/23$0.10–$0.18$0.10--
$20.00Apr 16$0.10$0.40$0.25$0.16 10/16$0.18–$0.33$0.16--
$22.30Jan 15$0.00$0.35$0.18$0.10 10/23$0.08–$0.18$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.15$0.03--
$22.50Apr 16$0.00$0.30$0.15$0.16 10/23$0.10–$0.23$0.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.90$1.30$1.10$1.35 10/22$0.95–$1.90$1.10--
$15.00Nov 20$0.65$1.30$0.98$1.60 09/25$0.73–$1.83$0.98--
$15.00Apr 16$1.65$2.10$1.88$1.75 10/13$1.45–$2.33$1.75--
$12.50Nov 20$0.00$0.25$0.13$0.30 10/02$0.13–$0.35$0.13--
$12.50Apr 16$0.50$0.70$0.60$0.70 10/16$0.43–$0.93$0.60--
$12.30Jan 15$0.15$0.30$0.22$0.45 09/21$0.20–$0.55$0.22--
$17.50Dec 18$2.80$3.70$3.25$3.35 10/19$2.97–$3.50$3.25--
$17.50Apr 16$3.00$3.80$3.40$3.60 10/19$3.28–$4.30$3.40--
$10.00Apr 16$0.00$0.45$0.23$0.24 10/23$0.15–$0.28$0.23--
$19.80Jan 15$4.90$5.90$5.40$5.55 10/19$5.20–$6.35$5.40--
$20.00Dec 18$5.10$6.20$5.65$5.75 10/19$5.40–$6.00$5.65--
$20.00Apr 16$5.30$6.30$5.80$5.80 10/19$5.50–$6.60$5.80--
$22.30Jan 15$7.40$8.50$7.95$8.10 10/19$7.65–$8.85$7.95--
$22.50Dec 18$7.60$8.80$8.20$8.20 10/19$7.90–$8.50$8.20--
$24.80Jan 15$9.90$11.00$10.45$10.55 10/19$10.15–$11.35$10.45--
$25.00Dec 18$10.10$11.30$10.70$10.70 10/19$10.30–$11.00$10.70--
$29.80Jan 15$14.90$16.10$15.50$15.55 10/19$15.10–$16.40$15.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts --
Put/Call Ratio --
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 41
Total Puts --
Put/Call Ratio --
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 342
Total Puts 35
Average Put/Call Ratio 0.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All