Tour v531
SD
SANDRIDGE ENERGY INC
$14.53 -1.22%
$14.51 (-0.14%)🌙
as of 10/29 06:52 PM
(10/28 18:51) ◀
|
Thursday, October 29, 2026 (6:52pm)
January 2026
|
▶ (10/30 18:52)
◀ 10/29 18:52 ▶

Option Volume

Detail
ℹ
Current (10/29) 41
Calls: 41 (100%)
Puts: -- (0%)
Prior (10/28) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +64.00%
Calls: +64.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 631
Calls: 594 (94%)
Puts: 37 (6%)
Prior 7-Day Average 90
Calls: 84 (94%)
Puts: 5 (6%)
Current vs Prior 7-Day Avg -54.52%
Calls: -51.68%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.7K
Calls: $3.7K (100%)
Puts: -- (0%)
Prior (10/28) $852
Calls: $852 (69%)
Puts: $390 (31%)
Current vs Prior +330.13%
Calls: +330.13%
Puts: -100.00%
Prior 7-Day Total $48.2K
Calls: $47.0K (97%)
Puts: $1.2K (3%)
Prior 7-Day Average $6.9K
Calls: $6.7K (97%)
Puts: $175 (3%)
Current vs Prior 7-Day Avg -46.70%
Calls: -45.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) --
Prior (10/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 558
Calls: 558 (100%)
Puts: -- (0%)
Prior (10/28) 425
Calls: 425 (100%)
Puts: -- (0%)
Current vs Prior +31.29%
Prior 7-Day Total 7,181
Calls: 6,764 (94%)
Puts: 417 (6%)
Prior 7-Day Average 1,025
Calls: 966 (87%)
Puts: 139 (13%)
Current vs Prior 7-Day Avg -45.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.81% | 10.81%
Prior 7.68% | 10.20%
Current vs Prior +14.68% | +5.96%
Prior 7-Day Avg 9.36% | 11.47%
Current vs 7-Day Avg -5.87% | -5.79%
Prior 7-Day Eod 7.68% | 10.20%
Current vs 7-Day Eod +14.68% | +5.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.7K) vs puts (--). Massive premium surge with dollar volume up 330% vs prior. Above-average activity with volume up 64% vs prior. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.002.10$2.054.9%20.8913
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.002.10$2.054.9%20.8913
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.300.60$0.4566.7%70.42--
$12.50Nov 202.002.10$2.054.9%20.8913
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.60$0.90$1.6089%0.56$14.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$1.15$1.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.06%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.300.423.2%2.06%5.30%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 155 vol/day, 35 traded recently)

SD averages only 155 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $2.30 on 10/23 (now $2.00/$2.10) — try a limit near $2.05. Also watch the $15.00 04-16 call last traded $0.90 on 10/22 (now $0.95/$1.30) — try a limit near $0.95.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.65$1.05$0.85$0.90 10/23$0.52–$0.95$0.85--
$15.00Nov 20$0.30$0.60$0.45$0.49 10/23$0.20–$0.50$0.45--
$15.00Dec 18$0.50$0.65$0.57$0.60 10/23$0.43–$0.77$0.57--
$15.00Apr 16$0.95$1.30$1.13$0.90 10/22$0.88–$1.40$0.95545
$12.50Nov 20$2.00$2.10$2.05$2.30 10/23$1.38–$2.50$2.0513
$12.50Apr 16$2.10$3.20$2.65$2.45 10/19$1.95–$2.80$2.45--
$12.30Jan 15$2.00$2.90$2.45$1.79 09/29$1.70–$2.63$2.00--
$17.30Jan 15$0.10$0.35$0.22$0.33 10/23$0.15–$0.33$0.22--
$17.50Nov 20$0.00$0.25$0.13$0.02 10/23$0.03–$0.18$0.02--
$17.50Dec 18$0.05$0.30$0.18$0.20 10/23$0.10–$0.20$0.18--
$17.50Apr 16$0.20$0.65$0.43$0.52 10/23$0.30–$0.60$0.43--
$10.00Apr 16$4.10$5.20$4.65$4.39 09/18$3.80–$4.85$4.39--
$9.80Jan 15$4.20$5.40$4.80$4.19 09/21$3.80–$4.95$4.20--
$19.80Jan 15$0.00$0.35$0.18$0.10 10/23$0.10–$0.18$0.10--
$20.00Apr 16$0.05$0.55$0.30$0.16 10/16$0.18–$0.33$0.16--
$22.30Jan 15$0.00$0.35$0.18$0.10 10/23$0.08–$0.18$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.15$0.03--
$22.50Apr 16$0.00$0.30$0.15$0.16 10/23$0.10–$0.25$0.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.85$1.30$1.08$1.35 10/22$0.95–$1.90$1.08--
$15.00Nov 20$0.50$1.15$0.83$1.60 09/25$0.73–$1.83$0.83--
$15.00Apr 16$1.15$1.80$1.48$1.75 10/13$1.45–$2.33$1.48--
$12.50Nov 20$0.00$0.25$0.13$0.30 10/02$0.13–$0.35$0.13--
$12.50Apr 16$0.35$0.70$0.52$0.70 10/16$0.43–$0.93$0.52--
$12.30Jan 15$0.05$0.45$0.25$0.45 09/21$0.20–$0.55$0.25--
$17.50Dec 18$2.60$3.40$3.00$3.35 10/19$2.97–$3.50$3.00--
$17.50Apr 16$2.80$3.80$3.30$3.60 10/19$3.28–$4.30$3.30--
$10.00Apr 16$0.05$0.45$0.25$0.24 10/23$0.15–$0.28$0.24--
$19.80Jan 15$4.70$6.00$5.35$5.55 10/19$5.20–$6.35$5.35--
$20.00Dec 18$4.80$6.20$5.50$5.75 10/19$5.40–$6.00$5.50--
$20.00Apr 16$5.00$6.10$5.55$5.80 10/19$5.50–$6.60$5.55--
$22.30Jan 15$7.10$8.40$7.75$8.10 10/19$7.65–$8.85$7.75--
$22.50Dec 18$7.30$8.60$7.95$8.20 10/19$7.90–$8.50$7.95--
$24.80Jan 15$9.60$11.00$10.30$10.55 10/19$10.15–$11.35$10.30--
$25.00Dec 18$9.80$11.20$10.50$10.70 10/19$10.30–$11.00$10.50--
$29.80Jan 15$14.60$15.90$15.25$15.55 10/19$15.10–$16.40$15.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts --
Put/Call Ratio --
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 594
Total Puts 37
Average Put/Call Ratio 0.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All