Tour v533
SD
SANDRIDGE ENERGY INC
$13.44 -6.54%
$13.38 (-0.42%)🌙
as of 11/02 06:49 PM
(10/30 18:52) ◀
|
Monday, November 2, 2026 (6:49pm)
January 2026
|
▶
◀ 11/2 18:49

Option Volume

Detail
ℹ
Current (11/02) 611
Calls: 208 (34%)
Puts: 403 (66%)
Prior (10/30) 52
Calls: 52 (100%)
Puts: -- (0%)
Current vs Prior +1075.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 414
Calls: 379 (92%)
Puts: 35 (8%)
Prior 7-Day Average 59
Calls: 54 (92%)
Puts: 5 (8%)
Current vs Prior 7-Day Avg +933.09%
Calls: +284.17%
Puts: +7960.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $92.2K
Calls: $9.1K (10%)
Puts: $83.1K (90%)
Prior (10/30) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Current vs Prior +2561.06%
Calls: +162.10%
Puts: +0.00%
Prior 7-Day Total $25.4K
Calls: $24.2K (95%)
Puts: $1.2K (5%)
Prior 7-Day Average $3.6K
Calls: $3.5K (95%)
Puts: $170 (5%)
Current vs Prior 7-Day Avg +2444.27%
Calls: +162.95%
Puts: +48700.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.94
Prior (10/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +630.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 2,056
Calls: 1,980 (96%)
Puts: 76 (4%)
Prior (10/30) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +13606.67%
Prior 7-Day Total 6,497
Calls: 6,127 (94%)
Puts: 370 (6%)
Prior 7-Day Average 928
Calls: 875 (83%)
Puts: 185 (17%)
Current vs Prior 7-Day Avg +121.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.67% | 12.28%
Prior 9.11% | 12.03%
Current vs Prior +6.18% | +2.05%
Prior 7-Day Avg 8.96% | 11.28%
Current vs 7-Day Avg +8.01% | +8.86%
Prior 7-Day Eod 9.11% | 12.03%
Current vs 7-Day Eod +6.18% | +2.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($83.1K) vs calls ($9.1K). Massive premium surge with dollar volume up 2561% vs prior. Dollar volume significantly above 7-day average (2444% higher). Unusually high activity with volume up 1075% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.951.25$1.1027.3%10.7615
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.050.20$0.13115.4%30.17406
$12.50Nov 200.951.25$1.1027.3%10.7615
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.100.30$0.20100.0%10.2476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.97$1.53$0.9776%1.58$13.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.67% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$1.10$0.20$1.30$11.20$13.809.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.46% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.13$0.20$0.33$12.17$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.84$1.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 123 vol/day, 36 traded recently)

SD averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 04-16 call last traded $1.15 on 10/29 (now $0.65/$0.80) — try a limit near $0.73. Also watch the $12.50 11-20 call last traded $1.95 on 10/30 (now $0.95/$1.25) — try a limit near $1.10; the $14.80 01-15 call last traded $0.70 on 10/30 (now $0.35/$0.50) — try a limit near $0.43. Most tradeable put: the $12.50 11-20 put last traded $0.05 on 10/26 (now $0.10/$0.30) — try a limit near $0.10.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.95$1.25$1.10$1.95 10/30$1.10–$2.50$1.1015
$12.50Apr 16$1.65$2.05$1.85$2.45 10/19$1.85–$2.80$1.85--
$12.30Jan 15$1.35$1.70$1.53$1.79 09/29$1.53–$2.63$1.53--
$14.80Jan 15$0.35$0.50$0.43$0.70 10/30$0.43–$0.95$0.43915
$15.00Nov 20$0.05$0.20$0.13$0.37 10/29$0.13–$0.50$0.13406
$15.00Dec 18$0.15$0.35$0.25$0.45 10/30$0.25–$0.77$0.25--
$15.00Apr 16$0.65$0.80$0.73$1.15 10/29$0.73–$1.40$0.73565
$10.00Apr 16$3.40$3.90$3.65$4.39 09/18$3.65–$4.85$3.65--
$9.80Jan 15$3.40$4.00$3.70$4.19 09/21$3.70–$4.95$3.70--
$17.30Jan 15$0.10$0.25$0.18$0.34 10/27$0.15–$0.33$0.18--
$17.50Nov 20$0.00$0.15$0.08$0.02 10/27$0.03–$0.18$0.02--
$17.50Dec 18$0.00$0.25$0.13$0.15 10/28$0.10–$0.20$0.13--
$17.50Apr 16$0.15$0.40$0.28$0.50 10/26$0.28–$0.60$0.2879
$19.80Jan 15$0.00$0.25$0.13$0.13 10/30$0.10–$0.18$0.13--
$20.00Apr 16$0.05$0.30$0.18$0.25 10/30$0.18–$0.33$0.18--
$22.30Jan 15$0.00$0.25$0.13$0.10 10/23$0.08–$0.18$0.10--
$22.50Nov 20$0.00$0.20$0.10$0.03 09/24$0.10–$0.15$0.03--
$22.50Apr 16$0.00$0.30$0.15$0.08 10/27$0.10–$0.23$0.08--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.10$0.30$0.20$0.05 10/26$0.13–$0.33$0.1076
$12.50Apr 16$0.80$1.00$0.90$0.70 10/16$0.43–$0.93$0.80--
$12.30Jan 15$0.20$0.50$0.35$0.45 09/21$0.20–$0.55$0.35--
$14.80Jan 15$1.70$2.00$1.85$1.35 10/22$0.95–$1.90$1.70--
$15.00Nov 20$1.55$1.95$1.75$1.60 09/25$0.73–$1.83$1.60--
$15.00Apr 16$2.15$2.45$2.30$1.75 10/13$1.45–$2.30$2.15--
$10.00Apr 16$0.05$0.35$0.20$0.12 10/27$0.15–$0.28$0.12--
$17.30Jan 15$3.70$4.30$4.00$2.95 10/27$2.85–$4.00$3.70--
$17.50Dec 18$3.90$4.40$4.15$3.35 10/19$2.97–$4.15$3.90--
$17.50Apr 16$4.00$4.50$4.25$3.30 10/27$3.28–$4.30$4.00--
$19.80Jan 15$6.10$6.60$6.35$5.55 10/19$5.20–$6.35$6.10--
$20.00Dec 18$6.30$6.90$6.60$5.75 10/19$5.40–$6.60$6.30--
$20.00Apr 16$6.30$6.90$6.60$5.80 10/19$5.50–$6.60$6.30--
$22.30Jan 15$8.60$9.20$8.90$8.10 10/19$7.65–$8.90$8.60--
$22.50Dec 18$8.80$9.40$9.10$8.20 10/19$7.90–$9.10$8.80--
$24.80Jan 15$11.10$11.70$11.40$10.55 10/19$10.15–$11.40$11.10--
$25.00Dec 18$11.30$11.90$11.60$10.70 10/19$10.30–$11.60$11.30--
$29.80Jan 15$16.10$16.80$16.45$15.55 10/19$15.10–$16.45$16.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208
Total Puts 403
Put/Call Ratio 1.94
Net Difference -195

Prior's Put/Call Breakdown

Total Calls 52
Total Puts --
Put/Call Ratio --
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 379
Total Puts 35
Average Put/Call Ratio 0.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All