Tour v531
SD
SANDRIDGE ENERGY INC
$14.77 +0.07%
$14.72 (-0.34%)🌙
as of 10/26 06:52 PM
(10/23 18:50) ◀
|
Monday, October 26, 2026 (6:52pm)
January 2026
|
▶ (10/27 18:51)
◀ 10/26 18:52 ▶

Option Volume

Detail
ℹ
Current (10/26) 62
Calls: 32 (52%)
Puts: 30 (48%)
Prior (10/23) 159
Calls: 158 (99%)
Puts: 1 (1%)
Current vs Prior -61.01%
Calls: -79.75% (Calls)
Puts: +2900.00% (Puts)
Prior 7-Day Total 1,362
Calls: 1,281 (94%)
Puts: 81 (6%)
Prior 7-Day Average 194
Calls: 183 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg -68.14%
Calls: -82.51%
Puts: +159.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.1K
Calls: $2.7K (88%)
Puts: $390 (12%)
Prior (10/23) $9.8K
Calls: $9.7K (100%)
Puts: $25 (0%)
Current vs Prior -67.85%
Calls: -71.77%
Puts: +1460.00%
Prior 7-Day Total $158.6K
Calls: $101.8K (64%)
Puts: $56.8K (36%)
Prior 7-Day Average $22.7K
Calls: $14.5K (64%)
Puts: $8.1K (36%)
Current vs Prior 7-Day Avg -86.16%
Calls: -81.12%
Puts: -95.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.94
Prior (10/23) 0.01
Current vs Prior +14712.50%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +1549.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 1,657
Calls: 1,657 (100%)
Puts: -- (0%)
Prior (10/23) 2,041
Calls: 2,039 (100%)
Puts: 2 (0%)
Current vs Prior -18.81%
Prior 7-Day Total 8,642
Calls: 8,157 (94%)
Puts: 485 (6%)
Prior 7-Day Average 1,234
Calls: 1,165 (92%)
Puts: 97 (8%)
Current vs Prior 7-Day Avg +34.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.19% | 10.56%
Prior 9.01% | 11.99%
Current vs Prior -9.08% | -11.92%
Prior 7-Day Avg 9.54% | 12.31%
Current vs 7-Day Avg -14.15% | -14.21%
Prior 7-Day Eod 9.01% | 11.99%
Current vs 7-Day Eod -9.08% | -11.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.7K) vs puts ($390). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 14712% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.252.75$2.5020.0%50.8811
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 52, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.400.55$0.4831.3%170.45387
$12.50Nov 202.252.75$2.5020.0%50.8811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.000.25$0.13192.3%300.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.13% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.48$0.13$0.61$11.89$15.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$1.54$0.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.71%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.400.451.6%2.71%4.27%17387

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 155 vol/day, 35 traded recently)

SD averages only 155 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $2.30 on 10/23 (now $2.25/$2.75) — try a limit near $2.30. Also watch the $14.80 01-15 call last traded $0.90 on 10/23 (now $0.85/$1.05) — try a limit near $0.90; the $15.00 11-20 call last traded $0.49 on 10/23 (now $0.40/$0.55) — try a limit near $0.48.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.85$1.05$0.95$0.90 10/23$0.52–$0.98$0.90920
$15.00Nov 20$0.40$0.55$0.48$0.49 10/23$0.20–$0.50$0.48387
$15.00Dec 18$0.40$0.85$0.63$0.60 10/23$0.43–$0.77$0.60--
$15.00Apr 16$1.15$1.50$1.33$0.90 10/22$0.88–$1.35$1.15--
$12.50Nov 20$2.25$2.75$2.50$2.30 10/23$1.38–$2.50$2.3011
$12.50Apr 16$2.30$3.30$2.80$2.45 10/19$1.95–$2.80$2.45--
$12.30Jan 15$2.25$3.00$2.63$1.79 09/29$1.70–$2.63$2.25--
$17.30Jan 15$0.20$0.40$0.30$0.33 10/23$0.15–$0.33$0.30--
$17.50Nov 20$0.00$0.30$0.15$0.02 10/23$0.03–$0.18$0.02--
$17.50Dec 18$0.05$0.35$0.20$0.20 10/23$0.10–$0.20$0.20--
$17.50Apr 16$0.50$0.70$0.60$0.52 10/23$0.30–$0.60$0.5278
$10.00Apr 16$4.30$5.40$4.85$4.39 09/18$3.80–$4.85$4.39--
$9.80Jan 15$4.40$5.50$4.95$4.19 09/21$3.80–$4.95$4.40--
$19.80Jan 15$0.05$0.20$0.13$0.10 10/23$0.10–$0.20$0.10261
$20.00Apr 16$0.05$0.55$0.30$0.16 10/16$0.18–$0.33$0.16--
$22.30Jan 15$0.00$0.35$0.18$0.10 10/23$0.05–$0.20$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
$22.50Apr 16$0.05$0.25$0.15$0.16 10/23$0.15–$0.25$0.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.75$1.15$0.95$1.35 10/22$0.95–$1.90$0.95--
$15.00Nov 20$0.55$0.90$0.73$1.60 09/25$0.73–$1.83$0.73--
$15.00Apr 16$1.20$1.70$1.45$1.75 10/13$1.45–$2.33$1.45--
$12.50Nov 20$0.00$0.25$0.13$0.30 10/02$0.13–$0.35$0.13--
$12.50Apr 16$0.35$0.70$0.52$0.70 10/16$0.52–$0.93$0.52--
$12.30Jan 15$0.05$0.45$0.25$0.45 09/21$0.20–$0.55$0.25--
$17.50Dec 18$2.55$3.40$2.97$3.35 10/19$2.97–$3.50$2.97--
$17.50Apr 16$2.75$3.80$3.28$3.60 10/19$3.28–$4.30$3.28--
$10.00Apr 16$0.10$0.30$0.20$0.24 10/23$0.20–$0.28$0.20--
$19.80Jan 15$4.60$5.80$5.20$5.55 10/19$5.20–$6.35$5.20--
$20.00Dec 18$4.80$6.00$5.40$5.75 10/19$5.40–$6.00$5.40--
$20.00Apr 16$5.00$6.00$5.50$5.80 10/19$5.50–$6.60$5.50--
$22.30Jan 15$7.00$8.30$7.65$8.10 10/19$7.65–$8.85$7.65--
$22.50Dec 18$7.30$8.50$7.90$8.20 10/19$7.90–$8.50$7.90--
$24.80Jan 15$9.50$10.80$10.15$10.55 10/19$10.15–$11.35$10.15--
$25.00Dec 18$9.70$10.90$10.30$10.70 10/19$10.30–$11.00$10.30--
$29.80Jan 15$14.50$15.70$15.10$15.55 10/19$15.10–$16.40$15.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 30
Put/Call Ratio 0.94
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 1
Put/Call Ratio 0.01
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 1,281
Total Puts 81
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All