Tour v531
SD
SANDRIDGE ENERGY INC
$14.56 -1.42%
$14.60 (+0.27%)🌙
as of 10/27 06:51 PM
(10/26 18:52) ◀
|
Tuesday, October 27, 2026 (6:51pm)
January 2026
|
▶ (10/28 18:51)
◀ 10/27 18:51 ▶

Option Volume

Detail
ℹ
Current (10/27) 36
Calls: 33 (92%)
Puts: 3 (8%)
Prior (10/26) 62
Calls: 32 (52%)
Puts: 30 (48%)
Current vs Prior -41.94%
Calls: +3.12% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 1,248
Calls: 1,138 (91%)
Puts: 110 (9%)
Prior 7-Day Average 178
Calls: 162 (91%)
Puts: 15 (9%)
Current vs Prior 7-Day Avg -79.81%
Calls: -79.70%
Puts: -80.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $996
Calls: $346 (35%)
Puts: $650 (65%)
Prior (10/26) $3.1K
Calls: $2.7K (88%)
Puts: $390 (12%)
Current vs Prior -68.25%
Calls: -87.40%
Puts: +66.67%
Prior 7-Day Total $155.4K
Calls: $98.2K (63%)
Puts: $57.1K (37%)
Prior 7-Day Average $22.2K
Calls: $14.0K (63%)
Puts: $8.2K (37%)
Current vs Prior 7-Day Avg -95.51%
Calls: -97.53%
Puts: -92.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.09
Prior (10/26) 0.94
Current vs Prior -90.30%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -57.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (10/26) 1,657
Calls: 1,657 (82%)
Puts: 368 (18%)
Current vs Prior -99.40%
Prior 7-Day Total 9,480
Calls: 8,996 (95%)
Puts: 484 (5%)
Prior 7-Day Average 1,354
Calls: 1,285 (91%)
Puts: 121 (9%)
Current vs Prior 7-Day Avg -99.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.93% | 10.65%
Prior 8.19% | 10.56%
Current vs Prior +8.99% | +0.79%
Prior 7-Day Avg 10.04% | 12.34%
Current vs 7-Day Avg -11.08% | -13.70%
Prior 7-Day Eod 8.19% | 10.56%
Current vs 7-Day Eod +8.99% | +0.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($650). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (33 calls vs 3 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.000.05$0.03166.7%200.0410
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 155 vol/day, 35 traded recently)

SD averages only 155 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 11-20 call last traded $0.02 on 10/23 (now $0.00/$0.05) — try a limit near $0.02.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.70$1.00$0.85$0.90 10/23$0.52–$0.98$0.85--
$15.00Nov 20$0.30$0.70$0.50$0.49 10/23$0.20–$0.50$0.49--
$15.00Dec 18$0.50$0.65$0.57$0.60 10/23$0.43–$0.77$0.57--
$15.00Apr 16$1.15$1.50$1.33$0.90 10/22$0.88–$1.35$1.15--
$12.50Nov 20$1.90$2.55$2.22$2.30 10/23$1.38–$2.50$2.22--
$12.50Apr 16$2.25$3.20$2.73$2.45 10/19$1.95–$2.80$2.45--
$12.30Jan 15$2.05$2.90$2.47$1.79 09/29$1.70–$2.63$2.05--
$17.30Jan 15$0.15$0.40$0.28$0.33 10/23$0.15–$0.33$0.28--
$17.50Nov 20$0.00$0.05$0.03$0.02 10/23$0.03–$0.18$0.0210
$17.50Dec 18$0.05$0.30$0.18$0.20 10/23$0.10–$0.20$0.18--
$17.50Apr 16$0.45$0.70$0.57$0.52 10/23$0.30–$0.60$0.52--
$10.00Apr 16$4.30$5.30$4.80$4.39 09/18$3.80–$4.85$4.39--
$9.80Jan 15$4.40$5.40$4.90$4.19 09/21$3.80–$4.95$4.40--
$19.80Jan 15$0.00$0.35$0.18$0.10 10/23$0.10–$0.18$0.10--
$20.00Apr 16$0.05$0.50$0.28$0.16 10/16$0.18–$0.33$0.16--
$22.30Jan 15$0.00$0.35$0.18$0.10 10/23$0.05–$0.20$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
$22.50Apr 16$0.00$0.20$0.10$0.16 10/23$0.10–$0.25$0.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.95$1.20$1.08$1.35 10/22$0.95–$1.90$1.08--
$15.00Nov 20$0.55$1.05$0.80$1.60 09/25$0.73–$1.83$0.80--
$15.00Apr 16$1.55$1.95$1.75$1.75 10/13$1.45–$2.33$1.75--
$12.50Nov 20$0.00$0.25$0.13$0.30 10/02$0.13–$0.35$0.13--
$12.50Apr 16$0.45$0.65$0.55$0.70 10/16$0.52–$0.93$0.55--
$12.30Jan 15$0.05$0.45$0.25$0.45 09/21$0.20–$0.55$0.25--
$17.50Dec 18$2.70$3.40$3.05$3.35 10/19$2.97–$3.50$3.05--
$17.50Apr 16$3.20$3.60$3.40$3.60 10/19$3.28–$4.30$3.40--
$10.00Apr 16$0.05$0.25$0.15$0.24 10/23$0.15–$0.28$0.15--
$19.80Jan 15$4.70$5.80$5.25$5.55 10/19$5.20–$6.35$5.25--
$20.00Dec 18$4.90$6.00$5.45$5.75 10/19$5.40–$6.00$5.45--
$20.00Apr 16$5.10$6.00$5.55$5.80 10/19$5.50–$6.60$5.55--
$22.30Jan 15$7.20$8.30$7.75$8.10 10/19$7.65–$8.85$7.75--
$22.50Dec 18$7.40$8.50$7.95$8.20 10/19$7.90–$8.50$7.95--
$24.80Jan 15$9.70$10.80$10.25$10.55 10/19$10.15–$11.35$10.25--
$25.00Dec 18$9.90$11.00$10.45$10.70 10/19$10.30–$11.00$10.45--
$29.80Jan 15$14.70$15.80$15.25$15.55 10/19$15.10–$16.40$15.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 3
Put/Call Ratio 0.09
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 30
Put/Call Ratio 0.94
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,138
Total Puts 110
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All