Tour v531
SD
SANDRIDGE ENERGY INC
$14.76 +3.65%
(10/22 18:53) ◀
|
Friday, October 23, 2026 (6:50pm)
January 2026
|
▶ (10/26 18:52)
◀ 10/23 18:50 ▶

Option Volume

Detail
ℹ
Current (10/23) 159
Calls: 158 (99%)
Puts: 1 (1%)
Prior (10/22) 39
Calls: 38 (97%)
Puts: 1 (3%)
Current vs Prior +307.69%
Calls: +315.79% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,240
Calls: 1,156 (93%)
Puts: 84 (7%)
Prior 7-Day Average 177
Calls: 165 (93%)
Puts: 12 (7%)
Current vs Prior 7-Day Avg -10.24%
Calls: -4.33%
Puts: -91.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $9.8K
Calls: $9.7K (100%)
Puts: $25 (0%)
Prior (10/22) $3.5K
Calls: $3.4K (96%)
Puts: $127 (4%)
Current vs Prior +179.97%
Calls: +189.82%
Puts: -80.31%
Prior 7-Day Total $150.5K
Calls: $93.4K (62%)
Puts: $57.2K (38%)
Prior 7-Day Average $21.5K
Calls: $13.3K (62%)
Puts: $8.2K (38%)
Current vs Prior 7-Day Avg -54.63%
Calls: -27.04%
Puts: -99.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.01
Prior (10/22) 0.03
Current vs Prior -75.95%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -91.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 2,041
Calls: 2,039 (100%)
Puts: 2 (0%)
Prior (10/22) 1,791
Calls: 1,423 (79%)
Puts: 368 (21%)
Current vs Prior +13.96%
Prior 7-Day Total 7,498
Calls: 6,346 (85%)
Puts: 1,152 (15%)
Prior 7-Day Average 1,071
Calls: 906 (80%)
Puts: 230 (20%)
Current vs Prior 7-Day Avg +90.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.01% | 11.99%
Prior 10.96% | 12.71%
Current vs Prior -17.75% | -5.66%
Prior 7-Day Avg 8.90% | 12.17%
Current vs 7-Day Avg +1.23% | -1.47%
Prior 7-Day Eod 10.96% | 12.71%
Current vs 7-Day Eod -17.75% | -5.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.7K) vs puts ($25). Massive premium surge with dollar volume up 180% vs prior. Unusually high activity with volume up 308% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (158 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.252.45$2.358.5%120.9315
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.252.45$2.358.5%120.9315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 51, top 29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.400.55$0.4831.3%290.42380
$12.50Nov 202.252.45$2.358.5%120.9315
$17.50Nov 200.000.10$0.05200.0%100.07--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.81, avg 4.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.43$2.07$0.4342%4.81$15.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.43$0.43$2.0758%0.21$15.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.74, cheapest $1.44)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$15.00$17.50Nov 20$1.44$1.0686%0.74
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.39, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$1.39$1.11
$15.00$17.501:2Nov 20$0.38$2.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.71%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.400.421.6%2.71%4.34%29380

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 153 vol/day, 21 traded recently)

SD averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $1.80 on 10/12 (now $2.25/$2.45) — try a limit near $2.25. Also watch the $14.80 01-15 call last traded $0.65 on 10/14 (now $0.85/$1.00) — try a limit near $0.85; the $17.50 04-16 call last traded $0.53 on 10/13 (now $0.45/$0.60) — try a limit near $0.53. Most tradeable put: the $10.00 04-16 put last traded $0.19 on 10/16 (now $0.05/$0.45) — try a limit near $0.19.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.85$1.00$0.93$0.65 10/14$0.52–$0.98$0.85909
$15.00Nov 20$0.40$0.55$0.48$0.40 10/16$0.20–$0.50$0.40380
$15.00Apr 16$1.15$1.55$1.35$1.20 09/21$0.88–$1.35$1.20--
$15.00Dec 18$0.60$0.95$0.77--$0.77–$0.77—$0.6031
$12.50Nov 20$2.25$2.45$2.35$1.80 10/12$1.38–$2.35$2.2515
$12.50Apr 16$2.20$3.00$2.60$1.95 10/02$1.95–$2.60$2.20--
$12.30Jan 15$2.15$2.90$2.53$1.79 09/29$1.70–$2.53$2.15--
$17.30Jan 15$0.25$0.40$0.33$0.24 10/08$0.15–$0.33$0.25351
$17.50Apr 16$0.45$0.60$0.53$0.53 10/13$0.30–$0.57$0.5378
$10.00Apr 16$4.20$5.20$4.70$4.39 09/18$3.80–$4.70$4.39--
$9.80Jan 15$4.30$5.60$4.95$4.19 09/21$3.80–$4.95$4.30--
$19.80Jan 15$0.00$0.20$0.10$0.15 08/31$0.10–$0.18$0.10258
$20.00Apr 16$0.05$0.50$0.28$0.16 10/16$0.18–$0.33$0.16--
$22.30Jan 15$0.00$0.35$0.18$0.10 08/20$0.05–$0.20$0.1017
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.85$1.10$0.98$1.25 10/13$0.98–$1.90$0.98--
$15.00Nov 20$0.70$1.00$0.85$1.60 09/25$0.85–$1.83$0.85--
$15.00Apr 16$1.20$1.70$1.45$1.75 10/13$1.45–$2.33$1.45--
$12.50Nov 20$0.00$0.25$0.13$0.30 10/02$0.13–$0.35$0.13--
$12.50Apr 16$0.35$0.70$0.52$0.70 10/16$0.52–$0.93$0.52--
$12.30Jan 15$0.05$0.35$0.20$0.45 09/21$0.20–$0.55$0.20--
$10.00Apr 16$0.05$0.45$0.25$0.19 10/16$0.20–$0.28$0.192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 1
Put/Call Ratio 0.01
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 1
Put/Call Ratio 0.03
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 1,156
Total Puts 84
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All