Tour v531
SD
SANDRIDGE ENERGY INC
$14.24 -0.14%
(10/21 18:44) ◀
|
Thursday, October 22, 2026 (6:53pm)
January 2026
|
▶ (10/23 18:50)
◀ 10/22 18:53 ▶

Option Volume

Detail
ℹ
Current (10/22) 39
Calls: 38 (97%)
Puts: 1 (3%)
Prior (10/21) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +160.00%
Calls: +153.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,224
Calls: 1,141 (93%)
Puts: 83 (7%)
Prior 7-Day Average 174
Calls: 163 (93%)
Puts: 11 (7%)
Current vs Prior 7-Day Avg -77.70%
Calls: -76.69%
Puts: -91.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.5K
Calls: $3.4K (96%)
Puts: $127 (4%)
Prior (10/21) $1.1K
Calls: $1.1K (2%)
Puts: $56.5K (98%)
Current vs Prior +222.69%
Calls: +210.93%
Puts: -99.78%
Prior 7-Day Total $147.8K
Calls: $90.7K (61%)
Puts: $57.0K (39%)
Prior 7-Day Average $21.1K
Calls: $13.0K (61%)
Puts: $8.1K (39%)
Current vs Prior 7-Day Avg -83.49%
Calls: -74.09%
Puts: -98.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.03
Prior (10/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -69.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,791
Calls: 1,423 (79%)
Puts: 368 (21%)
Prior (10/21) 376
Calls: 376 (100%)
Puts: -- (0%)
Current vs Prior +376.33%
Prior 7-Day Total 7,795
Calls: 7,011 (90%)
Puts: 784 (10%)
Prior 7-Day Average 1,113
Calls: 1,001 (84%)
Puts: 196 (16%)
Current vs Prior 7-Day Avg +60.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.96% | 12.71%
Prior 10.52% | 11.92%
Current vs Prior +4.15% | +6.62%
Prior 7-Day Avg 8.16% | 12.02%
Current vs 7-Day Avg +34.21% | +5.77%
Prior 7-Day Eod 10.52% | 11.92%
Current vs 7-Day Eod +4.15% | +6.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.4K) vs puts ($127). Massive premium surge with dollar volume up 223% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (38 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 153 vol/day, 21 traded recently)

SD averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 04-16 call last traded $1.20 on 09/21 (now $0.90/$1.10) — try a limit near $1.00. Also watch the $14.80 01-15 call last traded $0.65 on 10/14 (now $0.45/$0.75) — try a limit near $0.60. Most tradeable put: the $14.80 01-15 put last traded $1.25 on 10/13 (now $1.20/$1.35) — try a limit near $1.25.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.45$0.75$0.60$0.65 10/14$0.52–$0.98$0.60908
$15.00Nov 20$0.25$0.40$0.33$0.40 10/16$0.20–$0.50$0.33--
$15.00Apr 16$0.90$1.10$1.00$1.20 09/21$0.88–$1.30$1.00515
$12.50Nov 20$1.50$1.95$1.73$1.80 10/12$1.38–$1.98$1.73--
$12.50Apr 16$2.00$2.70$2.35$1.95 10/02$1.95–$2.55$2.00--
$12.30Jan 15$1.80$2.40$2.10$1.79 09/29$1.70–$2.30$1.80--
$17.30Jan 15$0.10$0.30$0.20$0.24 10/08$0.15–$0.30$0.20--
$17.50Apr 16$0.30$0.50$0.40$0.53 10/13$0.30–$0.57$0.40--
$10.00Apr 16$3.90$4.70$4.30$4.39 09/18$3.80–$4.50$4.30--
$9.80Jan 15$3.90$4.80$4.35$4.19 09/21$3.80–$4.60$4.19--
$19.80Jan 15$0.00$0.35$0.18$0.15 08/31$0.10–$0.20$0.15--
$20.00Apr 16$0.05$0.45$0.25$0.16 10/16$0.18–$0.33$0.16--
$22.30Jan 15$0.00$0.35$0.18$0.10 08/20$0.05–$0.20$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$1.20$1.35$1.27$1.25 10/13$1.08–$1.90$1.25368
$15.00Nov 20$0.95$1.50$1.23$1.60 09/25$1.10–$1.83$1.23--
$15.00Apr 16$1.55$1.95$1.75$1.75 10/13$1.60–$2.33$1.75--
$12.50Nov 20$0.05$0.30$0.18$0.30 10/02$0.15–$0.35$0.18--
$12.50Apr 16$0.50$0.75$0.63$0.70 10/16$0.57–$0.93$0.63--
$12.30Jan 15$0.15$0.35$0.25$0.45 09/21$0.23–$0.55$0.25--
$10.00Apr 16$0.05$0.45$0.25$0.19 10/16$0.20–$0.28$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 1
Put/Call Ratio 0.03
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 1,141
Total Puts 83
Average Put/Call Ratio 0.09
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All