Tour v531
SD
SANDRIDGE ENERGY INC
$14.26 -0.14%
(10/20 18:40) ◀
|
Wednesday, October 21, 2026 (6:44pm)
January 2026
|
▶ (10/22 18:53)
◀ 10/21 18:44 ▶

Option Volume

Detail
ℹ
Current (10/21) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (10/20) 295
Calls: 293 (99%)
Puts: 2 (1%)
Current vs Prior -94.92%
Calls: -94.88% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,336
Calls: 1,177 (88%)
Puts: 159 (12%)
Prior 7-Day Average 190
Calls: 168 (88%)
Puts: 22 (12%)
Current vs Prior 7-Day Avg -92.14%
Calls: -91.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (10/20) $28.9K
Calls: $28.8K (100%)
Puts: $35 (0%)
Current vs Prior -96.26%
Calls: -96.26%
Puts: -100.00%
Prior 7-Day Total $153.6K
Calls: $90.8K (59%)
Puts: $62.8K (41%)
Prior 7-Day Average $21.9K
Calls: $13.0K (59%)
Puts: $9.0K (41%)
Current vs Prior 7-Day Avg -95.08%
Calls: -91.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) --
Prior (10/20) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 376
Calls: 376 (100%)
Puts: -- (0%)
Prior (10/20) 881
Calls: 834 (95%)
Puts: 47 (5%)
Current vs Prior -57.32%
Prior 7-Day Total 9,637
Calls: 8,500 (88%)
Puts: 1,137 (12%)
Prior 7-Day Average 1,376
Calls: 1,214 (84%)
Puts: 227 (16%)
Current vs Prior 7-Day Avg -72.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.52% | 11.92%
Prior 10.22% | 12.25%
Current vs Prior +2.88% | -2.72%
Prior 7-Day Avg 7.49% | 12.04%
Current vs 7-Day Avg +40.39% | -0.98%
Prior 7-Day Eod 10.22% | 12.25%
Current vs 7-Day Eod +2.88% | -2.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Declining open interest (down 57%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.300.40$0.3528.6%40.33376
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.10%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.300.335.2%2.10%7.29%4376

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 153 vol/day, 21 traded recently)

SD averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.40 on 10/16 (now $0.30/$0.40) — try a limit near $0.35.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.65$0.75$0.70$0.65 10/14$0.52–$0.98$0.65--
$15.00Nov 20$0.30$0.40$0.35$0.40 10/16$0.20–$0.53$0.35376
$15.00Apr 16$0.95$1.20$1.08$1.20 09/21$0.88–$1.30$1.08--
$12.50Nov 20$1.55$2.10$1.83$1.80 10/12$1.38–$2.03$1.80--
$12.50Apr 16$2.00$2.80$2.40$1.95 10/02$1.95–$2.55$2.00--
$12.30Jan 15$1.85$2.50$2.17$1.79 09/29$1.70–$2.35$1.85--
$17.30Jan 15$0.15$0.30$0.22$0.24 10/08$0.15–$0.40$0.22--
$17.50Apr 16$0.05$0.65$0.35$0.53 10/13$0.30–$0.57$0.35--
$10.00Apr 16$4.00$4.80$4.40$4.39 09/18$3.80–$4.50$4.39--
$9.80Jan 15$4.00$4.90$4.45$4.19 09/21$3.80–$4.60$4.19--
$19.80Jan 15$0.00$0.35$0.18$0.15 08/31$0.10–$0.20$0.15--
$20.00Apr 16$0.05$0.45$0.25$0.16 10/16$0.18–$0.73$0.16--
$22.30Jan 15$0.00$0.35$0.18$0.10 08/20$0.05–$0.20$0.10--
$22.50Nov 20$0.00$0.30$0.15$0.03 09/24$0.15–$0.18$0.03--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jan 15$0.90$1.40$1.15$1.25 10/13$1.08–$1.90$1.15--
$15.00Nov 20$0.85$1.45$1.15$1.60 09/25$1.10–$1.83$1.15--
$15.00Apr 16$1.60$1.90$1.75$1.75 10/13$1.53–$2.33$1.75--
$12.50Nov 20$0.00$0.30$0.15$0.30 10/02$0.15–$0.35$0.15--
$12.50Apr 16$0.50$0.75$0.63$0.70 10/16$0.57–$0.93$0.63--
$12.30Jan 15$0.20$0.35$0.28$0.45 09/21$0.23–$0.55$0.28--
$10.00Apr 16$0.05$0.45$0.25$0.19 10/16$0.20–$0.28$0.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 2
Put/Call Ratio 0.01
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 1,177
Total Puts 159
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All