Tour v528
SD
SANDRIDGE ENERGY INC
$14.97 +3.46%
(9/11 18:58) ◀
|
Tuesday, September 15, 2026 (7:08pm)
January 2026
|
▶ (9/18 19:00)
◀ 9/15 19:08 ▶

Option Volume

Detail
ℹ
Current (09/15) 577
Calls: 527 (91%)
Puts: 50 (9%)
Prior (09/11) 19
Calls: 14 (74%)
Puts: 5 (26%)
Current vs Prior +2936.84%
Calls: +3664.29% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 699
Calls: 307 (44%)
Puts: 392 (56%)
Prior 7-Day Average 99
Calls: 43 (44%)
Puts: 56 (56%)
Current vs Prior 7-Day Avg +477.83%
Calls: +1101.63%
Puts: -10.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $62.3K
Calls: $56.8K (91%)
Puts: $5.5K (9%)
Prior (09/11) $1.1K
Calls: $764 (70%)
Puts: $325 (30%)
Current vs Prior +5621.49%
Calls: +7340.71%
Puts: +1580.00%
Prior 7-Day Total $53.5K
Calls: $28.8K (54%)
Puts: $24.8K (46%)
Prior 7-Day Average $7.6K
Calls: $4.1K (54%)
Puts: $3.5K (46%)
Current vs Prior 7-Day Avg +714.59%
Calls: +1283.72%
Puts: +54.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.09
Prior (09/11) 0.36
Current vs Prior -73.43%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -92.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 2,791
Calls: 1,785 (64%)
Puts: 1,006 (36%)
Prior (09/11) 882
Calls: 390 (44%)
Puts: 492 (56%)
Current vs Prior +216.44%
Prior 7-Day Total 10,413
Calls: 7,371 (71%)
Puts: 3,042 (29%)
Prior 7-Day Average 1,487
Calls: 1,053 (68%)
Puts: 507 (32%)
Current vs Prior 7-Day Avg +87.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.21% | 8.88%4.21% | 8.88%
Prior 4.31% | 8.20%4.31% | 8.20%
Current vs Prior -2.27% | +8.32%-2.27% | +8.32%
Prior 7-Day Avg 5.32% | 8.72%5.32% | 8.72%
Current vs 7-Day Avg -20.85% | +1.94%-20.85% | +1.94%
Prior 7-Day Eod 4.31% | 8.20%4.31% | 8.20%
Current vs 7-Day Eod -2.27% | +8.32%-2.27% | +8.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($56.8K) vs puts ($5.5K). Massive premium surge with dollar volume up 5621% vs prior. Dollar volume significantly above 7-day average (715% higher). Unusually high activity with volume up 2937% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 162.652.90$2.789.0%20.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 162.652.90$2.789.0%20.90--
$14.80Oct 160.650.90$0.7832.1%1850.561.2K
$15.00Sep 180.150.50$0.33106.1%550.52184
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 254, top 185)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.650.90$0.7832.1%1850.561.2K
$15.00Sep 180.150.50$0.33106.1%550.52184
$17.30Oct 160.000.20$0.10200.0%100.12--
$12.30Oct 162.652.90$2.789.0%20.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.400.70$0.5554.5%20.43497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.68, avg 2.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.80$17.30Oct 16$0.68$1.82$0.6856%2.68$15.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.88% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.80Oct 16$0.78$0.55$1.33$13.47$16.138.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.34% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.30$14.80Oct 16$0.10$0.55$0.65$14.15$17.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $1.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.30$14.80$17.30Oct 16$1.32$1.1878%0.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.22, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.30$14.801:2Oct 16$1.22$1.28
$14.80$17.301:2Oct 16$0.58$1.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.150.520.2%1.00%1.20%55184

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 153 vol/day, 29 traded recently)

SD averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 04-16 call last traded $1.37 on 09/01 (now $1.50/$1.80) — try a limit near $1.50. Also watch the $14.80 10-16 call last traded $0.40 on 09/04 (now $0.65/$0.90) — try a limit near $0.65; the $17.30 01-15 call last traded $0.45 on 09/02 (now $0.25/$0.70) — try a limit near $0.45. Most tradeable put: the $14.80 01-15 put last traded $1.37 on 09/04 (now $1.00/$1.30) — try a limit near $1.15.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.15$0.50$0.33$0.23 09/03$0.10–$0.35$0.23184
$15.00Apr 16$1.50$1.80$1.65$1.37 09/01$1.20–$2.33$1.50151
$14.80Oct 16$0.65$0.90$0.78$0.40 09/04$0.32–$0.78$0.651.2K
$14.80Jan 15$1.05$1.50$1.27$0.91 09/04$0.90–$1.27$1.05--
$17.30Oct 16$0.00$0.20$0.10$0.05 09/04$0.03–$0.23$0.05--
$17.30Jan 15$0.25$0.70$0.48$0.45 09/02$0.25–$0.48$0.45207
$12.50Sep 18$2.40$2.70$2.55$1.83 09/03$1.50–$2.55$2.40--
$12.50Apr 16$2.80$3.40$3.10$2.60 09/03$2.45–$3.10$2.80--
$17.50Sep 18$0.00$0.35$0.18$0.01 08/17$0.03–$0.18$0.01--
$17.50Apr 16$0.65$0.95$0.80$0.60 09/02$0.63–$1.45$0.65--
$12.30Oct 16$2.65$2.90$2.78$2.20 09/03$1.80–$2.78$2.65--
$12.30Jan 15$2.70$3.40$3.05$2.34 08/31$2.13–$3.05$2.70--
$19.80Oct 16$0.00$0.05$0.03$0.10 08/20$0.03–$0.10$0.03--
$19.80Jan 15$0.05$0.40$0.23$0.15 08/31$0.15–$0.28$0.15--
$10.00Apr 16$4.20$5.60$4.90$4.49 08/31$4.08–$5.30$4.49--
$20.00Sep 18$0.00$0.35$0.18$0.02 08/10$0.15–$0.23$0.02--
$22.30Oct 16$0.00$0.05$0.03$0.15 07/21$0.03–$0.15$0.03--
$22.30Jan 15$0.00$0.20$0.10$0.10 08/20$0.05–$0.20$0.10--
$7.50Sep 18$7.10$7.80$7.45$6.64 08/13$6.25–$7.45$7.10--
$4.80Jan 15$9.80$10.80$10.30$8.90 07/16$9.10–$10.30$9.80--
$2.50Sep 18$12.00$12.80$12.40$11.97 08/18$11.35–$12.40$12.00--
$2.30Oct 16$12.30$13.30$12.80$11.57 08/14$11.60–$12.80$12.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.10$0.50$0.30$1.10 08/11$0.30–$1.35$0.30--
$14.80Oct 16$0.40$0.70$0.55$0.92 09/04$0.55–$1.35$0.55497
$14.80Jan 15$1.00$1.30$1.15$1.37 09/04$1.15–$1.78$1.15291
$12.50Sep 18$0.00$0.05$0.03$0.10 08/25$0.03–$0.18$0.03--
$12.50Apr 16$0.35$0.90$0.63$0.80 09/01$0.57–$0.93$0.63--
$12.30Oct 16$0.00$0.25$0.13$0.08 09/04$0.10–$0.25$0.08--
$12.30Jan 15$0.15$0.45$0.30$0.51 08/19$0.28–$0.63$0.30218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527
Total Puts 50
Put/Call Ratio 0.09
Net Difference 477

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 5
Put/Call Ratio 0.36
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 307
Total Puts 392
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All