Tour v528
SD
SANDRIDGE ENERGY INC
$14.16 -0.91%
(9/15 19:08) ◀
|
Friday, September 18, 2026 (7:00pm)
January 2026
|
▶ (9/21 19:00)
◀ 9/18 19:00 ▶

Option Volume

Detail
ℹ
Current (09/18) 70
Calls: 70 (100%)
Puts: -- (0%)
Prior (09/15) 577
Calls: 527 (91%)
Puts: 50 (9%)
Current vs Prior -87.87%
Calls: -86.72% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,244
Calls: 802 (64%)
Puts: 442 (36%)
Prior 7-Day Average 177
Calls: 114 (64%)
Puts: 63 (36%)
Current vs Prior 7-Day Avg -60.61%
Calls: -38.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $12.0K
Calls: $12.0K (100%)
Puts: -- (0%)
Prior (09/15) $62.3K
Calls: $56.8K (91%)
Puts: $5.5K (9%)
Current vs Prior -80.81%
Calls: -78.97%
Puts: -100.00%
Prior 7-Day Total $114.2K
Calls: $83.9K (74%)
Puts: $30.2K (26%)
Prior 7-Day Average $16.3K
Calls: $12.0K (74%)
Puts: $4.3K (26%)
Current vs Prior 7-Day Avg -26.69%
Calls: -0.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) --
Prior (09/15) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 244
Calls: 244 (100%)
Puts: -- (0%)
Prior (09/15) 2,791
Calls: 1,785 (64%)
Puts: 1,006 (36%)
Current vs Prior -91.26%
Prior 7-Day Total 12,607
Calls: 8,559 (68%)
Puts: 4,048 (32%)
Prior 7-Day Average 1,801
Calls: 1,222 (68%)
Puts: 578 (32%)
Current vs Prior 7-Day Avg -86.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.86% | 8.47%5.86% | 8.47%
Prior 4.21% | 8.88%4.21% | 8.88%
Current vs Prior +101.37% | +39.90%+39.28% | -4.61%
Prior 7-Day Avg 5.03% | 8.70%5.03% | 8.70%
Current vs 7-Day Avg +68.48% | +42.85%+16.54% | -2.60%
Prior 7-Day Eod 4.21% | 8.88%4.21% | 8.88%
Current vs 7-Day Eod +101.37% | +39.90%+39.28% | -4.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.0K) vs puts (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 88% vs prior. Declining open interest (down 91%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 161.902.15$2.0312.3%60.87229
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 161.902.15$2.0312.3%60.87229
$14.80Oct 160.250.35$0.3033.3%60.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.30$14.801:2Oct 16$1.43$1.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.80Oct 16$0.250.344.5%1.77%6.29%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 153 vol/day, 29 traded recently)

SD averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 04-16 call last traded $2.60 on 09/03 (now $2.40/$2.70) — try a limit near $2.55. Also watch the $12.30 10-16 call last traded $2.20 on 09/03 (now $1.90/$2.15) — try a limit near $2.03.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.25$0.35$0.30$0.40 09/04$0.30–$0.78$0.30--
$14.80Jan 15$0.85$1.00$0.93$0.91 09/04$0.90–$1.27$0.91--
$15.00Sep 18$0.00$0.05$0.03$0.23 09/03$0.03–$0.35$0.03--
$15.00Apr 16$1.15$1.35$1.25$1.37 09/01$1.20–$2.33$1.25--
$12.50Sep 18$1.60$2.00$1.80$1.83 09/03$1.50–$2.55$1.80--
$12.50Apr 16$2.40$2.70$2.55$2.60 09/03$2.45–$3.10$2.5515
$12.30Oct 16$1.90$2.15$2.03$2.20 09/03$1.80–$2.78$2.03229
$12.30Jan 15$2.25$2.45$2.35$2.34 08/31$2.13–$3.05$2.34--
$17.30Oct 16$0.00$0.15$0.08$0.05 09/04$0.03–$0.23$0.05--
$17.30Jan 15$0.25$0.55$0.40$0.45 09/02$0.25–$0.48$0.40--
$17.50Sep 18$0.00$0.35$0.18$0.01 08/17$0.05–$0.18$0.01--
$17.50Apr 16$0.15$1.00$0.57$0.60 09/02$0.57–$1.45$0.57--
$10.00Apr 16$4.00$4.70$4.35$4.49 08/31$4.08–$5.30$4.35--
$19.80Oct 16$0.00$0.05$0.03$0.10 08/20$0.03–$0.10$0.03--
$19.80Jan 15$0.00$0.40$0.20$0.15 08/31$0.15–$0.28$0.15--
$20.00Sep 18$0.00$0.35$0.18$0.02 08/10$0.15–$0.23$0.02--
$7.50Sep 18$6.50$6.80$6.65$6.64 08/13$6.25–$7.45$6.64--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.03–$0.15$0.10--
$22.30Jan 15$0.00$0.15$0.08$0.10 08/20$0.05–$0.20$0.08--
$4.80Jan 15$8.90$10.10$9.50$8.90 07/16$9.10–$10.30$8.90--
$2.50Sep 18$11.20$12.20$11.70$11.97 08/18$11.35–$12.40$11.70--
$2.30Oct 16$11.40$12.50$11.95$11.57 08/14$11.60–$12.80$11.57--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.75$1.05$0.90$0.92 09/04$0.55–$1.30$0.90--
$14.80Jan 15$1.40$1.75$1.58$1.37 09/04$1.15–$1.78$1.40--
$15.00Sep 18$0.30$1.30$0.80$1.10 08/11$0.30–$1.35$0.80--
$12.50Sep 18$0.00$0.10$0.05$0.10 08/25$0.03–$0.18$0.05--
$12.50Apr 16$0.20$1.15$0.68$0.80 09/01$0.57–$0.93$0.68--
$12.30Oct 16$0.00$0.25$0.13$0.08 09/04$0.10–$0.25$0.08--
$12.30Jan 15$0.05$0.50$0.28$0.51 08/19$0.28–$0.63$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts --
Put/Call Ratio --
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 527
Total Puts 50
Put/Call Ratio 0.09
Net Difference 477

Prior 7-Day Put/Call Summary

Total Calls 802
Total Puts 442
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All