Tour v527
SD
SANDRIDGE ENERGY INC
$14.63 -0.27%
(9/10 19:01) ◀
|
Friday, September 11, 2026 (6:58pm)
January 2026
|
▶
◀ 9/11 18:58

Option Volume

Detail
ℹ
Current (09/11) 19
Calls: 14 (74%)
Puts: 5 (26%)
Prior (09/10) 385
Calls: 125 (32%)
Puts: 260 (68%)
Current vs Prior -95.06%
Calls: -88.80% (Calls)
Puts: -98.08% (Puts)
Prior 7-Day Total 864
Calls: 476 (55%)
Puts: 388 (45%)
Prior 7-Day Average 123
Calls: 68 (55%)
Puts: 55 (45%)
Current vs Prior 7-Day Avg -84.61%
Calls: -79.41%
Puts: -90.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.1K
Calls: $764 (70%)
Puts: $325 (30%)
Prior (09/10) $28.6K
Calls: $15.0K (52%)
Puts: $13.6K (48%)
Current vs Prior -96.19%
Calls: -94.90%
Puts: -97.61%
Prior 7-Day Total $67.2K
Calls: $42.6K (63%)
Puts: $24.5K (37%)
Prior 7-Day Average $9.6K
Calls: $6.1K (63%)
Puts: $3.5K (37%)
Current vs Prior 7-Day Avg -88.66%
Calls: -87.46%
Puts: -90.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.36
Prior (09/10) 2.08
Current vs Prior -82.83%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -69.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 882
Calls: 390 (44%)
Puts: 492 (56%)
Prior (09/10) 1,879
Calls: 1,193 (63%)
Puts: 686 (37%)
Current vs Prior -53.06%
Prior 7-Day Total 11,486
Calls: 8,900 (77%)
Puts: 2,586 (23%)
Prior 7-Day Average 1,640
Calls: 1,271 (75%)
Puts: 431 (25%)
Current vs Prior 7-Day Avg -46.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.31% | 8.20%4.31% | 8.20%
Prior 4.77% | 8.93%4.77% | 8.93%
Current vs Prior -9.75% | -8.15%-9.75% | -8.15%
Prior 7-Day Avg 5.68% | 8.82%5.68% | 8.82%
Current vs 7-Day Avg -24.14% | -6.96%-24.14% | -6.96%
Prior 7-Day Eod 4.77% | 8.93%4.77% | 8.93%
Current vs 7-Day Eod -9.75% | -8.15%-9.75% | -8.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($764). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (14 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 162.352.60$2.4810.1%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.550.75$0.6530.8%50.52492

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.050.25$0.15133.3%100.33183
$12.30Oct 162.352.60$2.4810.1%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.550.75$0.6530.8%50.52492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 153 vol/day, 29 traded recently)

SD averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.30 01-15 call last traded $0.45 on 09/02 (now $0.35/$0.50) — try a limit near $0.43. Also watch the $15.00 09-18 call last traded $0.23 on 09/03 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $14.80 10-16 put last traded $0.92 on 09/04 (now $0.55/$0.75) — try a limit near $0.65.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.45$0.65$0.55$0.40 09/04$0.32–$0.65$0.45--
$14.80Jan 15$1.05$1.30$1.18$0.91 09/04$0.90–$1.25$1.05--
$15.00Sep 18$0.05$0.25$0.15$0.23 09/03$0.10–$0.35$0.15183
$15.00Apr 16$0.85$1.95$1.40$1.37 09/01$1.20–$2.33$1.37--
$12.50Sep 18$2.05$2.25$2.15$1.83 09/03$1.50–$2.28$2.05--
$12.50Apr 16$2.00$3.60$2.80$2.60 09/03$2.45–$3.05$2.60--
$12.30Oct 16$2.35$2.60$2.48$2.20 09/03$1.80–$2.55$2.35--
$12.30Jan 15$2.20$3.20$2.70$2.34 08/31$2.13–$2.93$2.34--
$17.30Oct 16$0.00$0.20$0.10$0.05 09/04$0.03–$0.23$0.05--
$17.30Jan 15$0.35$0.50$0.43$0.45 09/02$0.25–$0.48$0.43207
$17.50Sep 18$0.00$0.10$0.05$0.01 08/17$0.03–$0.10$0.01--
$17.50Apr 16$0.35$1.10$0.73$0.60 09/02$0.63–$1.45$0.60--
$10.00Apr 16$3.40$6.30$4.85$4.49 08/31$4.08–$5.30$4.49--
$19.80Oct 16$0.00$0.10$0.05$0.10 08/20$0.05–$0.10$0.05--
$19.80Jan 15$0.05$0.40$0.23$0.15 08/31$0.15–$0.28$0.15--
$20.00Sep 18$0.00$0.35$0.18$0.02 08/10$0.15–$0.23$0.02--
$7.50Sep 18$6.90$7.70$7.30$6.64 08/13$6.25–$7.30$6.90--
$22.30Oct 16$0.00$0.05$0.03$0.15 07/21$0.03–$0.15$0.03--
$22.30Jan 15$0.00$0.40$0.20$0.10 08/20$0.05–$0.20$0.10--
$4.80Jan 15$9.20$10.40$9.80$8.90 07/16$9.10–$10.10$9.20--
$2.50Sep 18$11.90$12.50$12.20$11.97 08/18$11.35–$12.20$11.97--
$2.30Oct 16$11.70$12.90$12.30$11.57 08/14$11.60–$12.50$11.70--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.55$0.75$0.65$0.92 09/04$0.60–$1.40$0.65492
$14.80Jan 15$1.10$1.40$1.25$1.37 09/04$1.18–$1.85$1.25--
$15.00Sep 18$0.25$0.70$0.48$1.10 08/11$0.48–$1.35$0.48--
$12.50Sep 18$0.00$0.35$0.18$0.10 08/25$0.03–$0.20$0.10--
$12.50Apr 16$0.55$0.90$0.73$0.80 09/01$0.57–$0.93$0.73--
$12.30Oct 16$0.05$0.15$0.10$0.08 09/04$0.10–$0.25$0.08--
$12.30Jan 15$0.20$0.45$0.33$0.51 08/19$0.28–$0.70$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 5
Put/Call Ratio 0.36
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 260
Put/Call Ratio 2.08
Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 476
Total Puts 388
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All