Tour v527
SD
SANDRIDGE ENERGY INC
$14.67 -0.20%
$14.83 (+1.06%)🌙
as of 09/10 07:01 PM
(9/9 18:58) ◀
|
Thursday, September 10, 2026 (7:01pm)
January 2026
|
▶ (9/11 18:58)
◀ 9/10 19:01 ▶

Option Volume

Detail
ℹ
Current (09/10) 385
Calls: 125 (32%)
Puts: 260 (68%)
Prior (09/09) 121
Calls: 78 (64%)
Puts: 43 (36%)
Current vs Prior +218.18%
Calls: +60.26% (Calls)
Puts: +504.65% (Puts)
Prior 7-Day Total 560
Calls: 427 (76%)
Puts: 133 (24%)
Prior 7-Day Average 80
Calls: 61 (76%)
Puts: 19 (24%)
Current vs Prior 7-Day Avg +381.25%
Calls: +104.92%
Puts: +1268.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $28.6K
Calls: $15.0K (52%)
Puts: $13.6K (48%)
Prior (09/09) $9.4K
Calls: $4.1K (44%)
Puts: $5.3K (56%)
Current vs Prior +202.68%
Calls: +261.25%
Puts: +156.76%
Prior 7-Day Total $47.3K
Calls: $35.8K (76%)
Puts: $11.5K (24%)
Prior 7-Day Average $6.8K
Calls: $5.1K (76%)
Puts: $1.6K (24%)
Current vs Prior 7-Day Avg +322.81%
Calls: +192.88%
Puts: +728.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 2.08
Prior (09/09) 0.55
Current vs Prior +277.30%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +153.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 1,879
Calls: 1,193 (63%)
Puts: 686 (37%)
Prior (09/09) 2,738
Calls: 2,411 (88%)
Puts: 327 (12%)
Current vs Prior -31.37%
Prior 7-Day Total 11,187
Calls: 9,287 (83%)
Puts: 1,900 (17%)
Prior 7-Day Average 1,598
Calls: 1,326 (78%)
Puts: 380 (22%)
Current vs Prior 7-Day Avg +17.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.77% | 8.93%4.77% | 8.93%
Prior 4.49% | 7.96%4.49% | 7.96%
Current vs Prior +6.28% | +12.19%+6.28% | +12.19%
Prior 7-Day Avg 6.12% | 8.96%6.12% | 8.96%
Current vs 7-Day Avg -22.00% | -0.30%-22.00% | -0.30%
Prior 7-Day Eod 4.49% | 7.96%4.49% | 7.96%
Current vs 7-Day Eod +6.28% | +12.19%+6.28% | +12.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (323% higher). Unusually high activity with volume up 218% vs prior - elevated interest. Volume explosion - 381% above 7-day average (385 vs avg 80).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 162.402.70$2.5511.8%60.87242
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.550.80$0.6836.8%100.50--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.100.30$0.20100.0%200.36168
$12.30Oct 162.402.70$2.5511.8%60.87242
$14.80Oct 160.500.75$0.6339.7%30.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.550.80$0.6836.8%100.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.93% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.80Oct 16$0.63$0.68$1.31$13.49$16.118.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.30$14.801:2Oct 16$1.29$1.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.41%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.80Oct 16$0.500.500.9%3.41%4.29%3--
$15.00Sep 18$0.100.362.2%0.68%2.93%20168

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 153 vol/day, 29 traded recently)

SD averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 10-16 call last traded $2.20 on 09/03 (now $2.40/$2.70) — try a limit near $2.40. Also watch the $17.50 04-16 call last traded $0.60 on 09/02 (now $0.65/$0.90) — try a limit near $0.65; the $15.00 04-16 call last traded $1.37 on 09/01 (now $1.20/$1.75) — try a limit near $1.37. Most tradeable put: the $14.80 01-15 put last traded $1.37 on 09/04 (now $1.10/$1.25) — try a limit near $1.18.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.50$0.75$0.63$0.40 09/04$0.32–$0.70$0.50--
$14.80Jan 15$0.90$1.40$1.15$0.91 09/04$0.90–$1.25$0.91634
$15.00Sep 18$0.10$0.30$0.20$0.23 09/03$0.10–$0.35$0.20168
$15.00Apr 16$1.20$1.75$1.48$1.37 09/01$1.20–$2.33$1.37111
$12.50Sep 18$2.15$2.40$2.28$1.83 09/03$1.50–$2.28$2.15--
$12.50Apr 16$2.90$3.20$3.05$2.60 09/03$2.45–$3.05$2.90--
$12.30Oct 16$2.40$2.70$2.55$2.20 09/03$1.80–$2.55$2.40242
$12.30Jan 15$2.40$3.10$2.75$2.34 08/31$2.13–$2.93$2.40--
$17.30Oct 16$0.00$0.25$0.13$0.05 09/04$0.03–$0.28$0.05--
$17.30Jan 15$0.35$0.60$0.48$0.45 09/02$0.25–$0.48$0.45--
$17.50Sep 18$0.00$0.20$0.10$0.01 08/17$0.03–$0.10$0.01--
$17.50Apr 16$0.65$0.90$0.78$0.60 09/02$0.63–$1.45$0.6538
$10.00Apr 16$3.90$6.50$5.20$4.49 08/31$4.08–$5.30$4.49--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.08–$0.10$0.10--
$19.80Jan 15$0.05$0.40$0.23$0.15 08/31$0.15–$0.38$0.15--
$20.00Sep 18$0.00$0.35$0.18$0.02 08/10$0.15–$0.30$0.02--
$7.50Sep 18$6.80$7.50$7.15$6.64 08/13$6.25–$7.25$6.80--
$22.30Oct 16$0.00$0.05$0.03$0.15 07/21$0.03–$0.15$0.03--
$22.30Jan 15$0.00$0.40$0.20$0.10 08/20$0.05–$0.20$0.10--
$4.80Jan 15$9.50$10.70$10.10$8.90 07/16$9.10–$10.10$9.50--
$2.50Sep 18$11.80$12.50$12.15$11.97 08/18$11.35–$12.15$11.97--
$2.30Oct 16$12.00$13.00$12.50$11.57 08/14$11.60–$12.50$12.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.55$0.80$0.68$0.92 09/04$0.60–$1.40$0.68--
$14.80Jan 15$1.10$1.25$1.18$1.37 09/04$1.18–$1.85$1.18340
$15.00Sep 18$0.30$0.70$0.50$1.10 08/11$0.48–$1.35$0.50--
$12.50Sep 18$0.00$0.05$0.03$0.10 08/25$0.03–$0.20$0.03--
$12.50Apr 16$0.40$0.90$0.65$0.80 09/01$0.57–$0.93$0.65--
$12.30Oct 16$0.05$0.30$0.18$0.08 09/04$0.10–$0.25$0.08--
$12.30Jan 15$0.30$0.40$0.35$0.51 08/19$0.28–$0.70$0.35346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 260
Put/Call Ratio 2.08
Net Difference -135

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 43
Put/Call Ratio 0.55
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 427
Total Puts 133
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All