Tour v527
SD
SANDRIDGE ENERGY INC
$14.70 +0.68%
(9/8 18:55) ◀
|
Wednesday, September 9, 2026 (6:58pm)
January 2026
|
▶ (9/10 19:01)
◀ 9/9 18:58 ▶

Option Volume

Detail
ℹ
Current (09/09) 121
Calls: 78 (64%)
Puts: 43 (36%)
Prior (09/08) 66
Calls: 16 (24%)
Puts: 50 (76%)
Current vs Prior +83.33%
Calls: +387.50% (Calls)
Puts: -14.00% (Puts)
Prior 7-Day Total 442
Calls: 350 (79%)
Puts: 92 (21%)
Prior 7-Day Average 63
Calls: 50 (79%)
Puts: 13 (21%)
Current vs Prior 7-Day Avg +91.63%
Calls: +56.00%
Puts: +227.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $9.4K
Calls: $4.1K (44%)
Puts: $5.3K (56%)
Prior (09/08) $4.0K
Calls: $2.6K (65%)
Puts: $1.4K (35%)
Current vs Prior +136.31%
Calls: +59.93%
Puts: +277.79%
Prior 7-Day Total $38.0K
Calls: $31.7K (83%)
Puts: $6.3K (17%)
Prior 7-Day Average $5.4K
Calls: $4.5K (83%)
Puts: $899 (17%)
Current vs Prior 7-Day Avg +73.89%
Calls: -8.40%
Puts: +488.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.55
Prior (09/08) 3.12
Current vs Prior -82.36%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -48.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 2,738
Calls: 2,411 (88%)
Puts: 327 (12%)
Prior (09/08) 2,518
Calls: 2,122 (84%)
Puts: 396 (16%)
Current vs Prior +8.74%
Prior 7-Day Total 9,751
Calls: 8,061 (83%)
Puts: 1,690 (17%)
Prior 7-Day Average 1,393
Calls: 1,151 (77%)
Puts: 338 (23%)
Current vs Prior 7-Day Avg +96.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.49% | 7.96%4.49% | 7.96%
Prior 4.79% | 8.42%4.79% | 8.42%
Current vs Prior -6.36% | -5.53%-6.36% | -5.53%
Prior 7-Day Avg 6.74% | 9.38%6.74% | 9.38%
Current vs 7-Day Avg -33.34% | -15.10%-33.34% | -15.10%
Prior 7-Day Eod 4.79% | 8.42%4.79% | 8.42%
Current vs 7-Day Eod -6.36% | -5.53%-6.36% | -5.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 83% vs prior. Volume explosion - 92% above 7-day average (121 vs avg 63).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 162.452.60$2.535.9%20.87244
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Oct 162.452.60$2.535.9%20.87244
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 77, top 52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.80Oct 160.500.65$0.5726.3%520.501.2K
$15.00Sep 180.150.20$0.1827.8%170.35159
$17.30Oct 160.000.25$0.13192.3%60.13594
$12.30Oct 162.452.60$2.535.9%20.87244
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.68, avg 4.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.80$17.30Oct 16$0.44$2.06$0.4450%4.68$15.24
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.80$17.30Oct 16$0.44$0.44$2.0650%0.21$15.24
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.64, cheapest $1.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.30$14.80$17.30Oct 16$1.52$0.9874%0.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.39, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.30$14.801:2Oct 16$1.39$1.11
$14.80$17.301:2Oct 16$0.31$2.19
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.40%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.80Oct 16$0.500.500.7%3.40%4.08%521.2K
$15.00Sep 18$0.150.352.0%1.02%3.06%17159

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 153 vol/day, 29 traded recently)

SD averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.30 10-16 call last traded $2.20 on 09/03 (now $2.45/$2.60) — try a limit near $2.45. Also watch the $12.30 01-15 call last traded $2.34 on 08/31 (now $2.75/$3.10) — try a limit near $2.75; the $14.80 10-16 call last traded $0.40 on 09/04 (now $0.50/$0.65) — try a limit near $0.50. Most tradeable put: the $14.80 01-15 put last traded $1.37 on 09/04 (now $1.15/$1.30) — try a limit near $1.23.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.50$0.65$0.57$0.40 09/04$0.32–$0.70$0.501.2K
$14.80Jan 15$1.15$1.30$1.23$0.91 09/04$0.90–$1.38$1.15--
$15.00Sep 18$0.15$0.20$0.18$0.23 09/03$0.10–$0.43$0.18159
$15.00Apr 16$1.30$1.70$1.50$1.37 09/01$1.20–$2.33$1.37--
$12.50Sep 18$2.15$2.35$2.25$1.83 09/03$1.50–$2.25$2.15--
$12.50Apr 16$1.80$4.10$2.95$2.60 09/03$2.45–$2.95$2.60--
$12.30Oct 16$2.45$2.60$2.53$2.20 09/03$1.80–$2.53$2.45244
$12.30Jan 15$2.75$3.10$2.93$2.34 08/31$2.13–$2.93$2.75172
$17.30Oct 16$0.00$0.25$0.13$0.05 09/04$0.03–$0.35$0.05594
$17.30Jan 15$0.40$0.50$0.45$0.45 09/02$0.25–$0.48$0.45--
$17.50Sep 18$0.00$0.10$0.05$0.01 08/17$0.03–$0.10$0.01--
$17.50Apr 16$0.10$2.05$1.08$0.60 09/02$0.63–$1.45$0.60--
$10.00Apr 16$4.20$5.80$5.00$4.49 08/31$4.08–$5.30$4.49--
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.08–$0.10$0.10--
$19.80Jan 15$0.05$0.45$0.25$0.15 08/31$0.15–$0.43$0.15--
$20.00Sep 18$0.00$0.35$0.18$0.02 08/10$0.15–$0.30$0.02--
$7.50Sep 18$7.00$7.50$7.25$6.64 08/13$6.25–$7.25$7.00--
$22.30Oct 16$0.00$0.05$0.03$0.15 07/21$0.03–$0.15$0.03--
$22.30Jan 15$0.00$0.40$0.20$0.10 08/20$0.05–$0.20$0.10--
$4.80Jan 15$9.40$10.60$10.00$8.90 07/16$9.10–$10.00$9.40--
$2.50Sep 18$12.00$12.30$12.15$11.97 08/18$11.35–$12.15$12.00--
$2.30Oct 16$11.90$13.00$12.45$11.57 08/14$11.60–$12.45$11.90--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.55$0.65$0.60$0.92 09/04$0.60–$1.40$0.60--
$14.80Jan 15$1.15$1.30$1.23$1.37 09/04$1.23–$1.85$1.23327
$15.00Sep 18$0.20$0.75$0.48$1.10 08/11$0.48–$1.35$0.48--
$12.50Sep 18$0.00$0.35$0.18$0.10 08/25$0.03–$0.20$0.10--
$12.50Apr 16$0.55$0.85$0.70$0.80 09/01$0.57–$0.93$0.70--
$12.30Oct 16$0.05$0.30$0.18$0.08 09/04$0.10–$0.38$0.08--
$12.30Jan 15$0.30$0.45$0.38$0.51 08/19$0.28–$0.73$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 43
Put/Call Ratio 0.55
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 50
Put/Call Ratio 3.12
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 92
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All